Dark

Check out our API

TTWO20260807P230
TTWO Aug 7 2026 230.00 Put (TTWO260807P00230000)
option OPRA

EOD

Jul 9, 2026

6.70+67.500%(+2.70)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	5.0900	6.7000	4.5900	6.7000	+67.500%	53	49	0.000%
2026-07-07	4.0000	4.0000	4.0000	4.0000	-21.569%	7	11	+67.500%
2026-07-06	4.2300	5.1000	4.2300	5.1000	-37.269%	5	4	+31.373%
2026-06-30	8.1300	8.1300	8.1300	8.1300	+1.625%	4	4	-17.589%
2026-06-29	8.0000	8.0000	8.0000	8.0000	-35.743%	1	1	-16.250%
2026-06-26	12.4500	12.4500	12.4500	12.4500	0.000%	1	1	-46.185%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC