Dark

Check out our Level2View

TTWO20260807P225
TTWO Aug 7 2026 225.00 Put (TTWO260807P00225000)
option OPRA

EOD

Jul 6, 2026

3.18-36.400%(-1.82)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	3.1800	3.1800	3.1800	3.1800	-36.400%	4	9	0.000%
2026-07-02	5.0000	5.0000	5.0000	5.0000	0.000%	2	7	-36.400%
2026-07-01	5.0000	5.0000	5.0000	5.0000	+2.041%	1	7	-36.400%
2026-06-30	6.4600	6.4600	4.9000	4.9000	-51.485%	5	6	-35.102%
2026-06-26	10.1000	10.1000	10.1000	10.1000	0.000%	1	1	-68.515%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC