Dark

Check out our Dark Pool Levels

TTWO20260807P220
TTWO Aug 7 2026 220.00 Put (TTWO260807P00220000)
option OPRA

EOD

Jul 8, 2026

3.10+3.333%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.1000	3.1000	3.1000	3.1000	+3.333%	1	13	0.000%
2026-07-06	3.0000	3.0000	3.0000	3.0000	-13.545%	1	13	+3.333%
2026-07-02	3.6600	3.6700	3.4700	3.4700	-40.172%	10	3	-10.663%
2026-06-29	5.8000	5.8000	5.8000	5.8000	-34.463%	1	3	-46.552%
2026-06-25	8.8500	8.8500	8.8500	8.8500	0.000%	2	2	-64.972%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC