Dark

Check out our API

TTWO20260807P210
TTWO Aug 7 2026 210.00 Put (TTWO260807P00210000)
option OPRA

EOD

Jul 7, 2026

0.9000-50.549%(-0.9200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.0700	1.0700	0.9000	0.9000	-50.549%	6	31	0.000%
2026-07-06	1.8200	1.8200	1.8200	1.8200	-9.000%	1	25	-50.549%
2026-07-02	2.1300	2.1300	1.7500	2.0000	-44.751%	30	9	-55.000%
2026-07-01	2.0000	3.6200	2.0000	3.6200	+37.643%	2	9	-75.138%
2026-06-30	2.6300	2.6300	2.6300	2.6300	-24.857%	1	8	-65.779%
2026-06-29	3.7000	4.2000	3.5000	3.5000	-28.571%	8	8	-74.286%
2026-06-26	4.9000	4.9000	4.9000	4.9000	-13.274%	1	3	-81.633%
2026-06-25	5.6500	5.6500	5.6500	5.6500	0.000%	2	2	-84.071%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC