Dark

Check out our Dark Pool Levels

TTWO20260807P205
TTWO Aug 7 2026 205.00 Put (TTWO260807P00205000)
option OPRA

EOD

Jul 6, 2026

1.00-35.484%(-0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1.0000	1.0000	1.0000	1.0000	-35.484%	1	21	0.000%
2026-07-02	1.4500	1.6900	1.4000	1.5500	-50.000%	26	7	-35.484%
2026-07-01	1.5500	3.1000	1.5500	3.1000	+16.541%	2	7	-67.742%
2026-06-29	2.6600	2.6600	2.6600	2.6600	-38.140%	1	6	-62.406%
2026-06-26	4.3000	4.3000	4.3000	4.3000	0.000%	5	5	-76.744%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC