Dark

Check out our Level2View

TTWO20260807P200
TTWO Aug 7 2026 200.00 Put (TTWO260807P00200000)
option OPRA

EOD

Jul 9, 2026

0.9000-3.226%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.9000	0.9000	0.9000	0.9000	-3.226%	10	15	0.000%
2026-07-08	0.9300	0.9300	0.9300	0.9300	-44.970%	1	5	-3.226%
2026-07-02	1.6900	1.6900	1.6900	1.6900	-24.215%	1	4	-46.746%
2026-06-29	2.2300	2.2300	2.2300	2.2300	-31.804%	1	4	-59.641%
2026-06-26	2.9000	3.2700	2.9000	3.2700	+2.188%	2	3	-72.477%
2026-06-25	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-71.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC