Dark

Check out our Level2View

TTWO20260807C300
TTWO Aug 7 2026 300.00 Call (TTWO260807C00300000)
option OPRA

EOD

Jul 9, 2026

1.90-24.000%(-0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.2000	2.2000	1.9000	1.9000	-24.000%	2	20	0.000%
2026-07-08	2.4000	2.5000	2.4000	2.5000	-16.667%	9	19	-24.000%
2026-07-07	3.0000	3.0000	3.0000	3.0000	-6.542%	1	10	-36.667%
2026-07-06	3.1000	3.2100	3.1000	3.2100	+11.073%	2	9	-40.810%
2026-07-02	2.6600	2.8900	2.6600	2.8900	-18.820%	2	7	-34.256%
2026-06-30	3.5600	3.5600	3.5600	3.5600	+5.015%	1	7	-46.629%
2026-06-29	3.3600	3.9000	3.3600	3.3900	0.000%	13	6	-43.953%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC