Dark

Check out our API

TTWO20260807C285
TTWO Aug 7 2026 285.00 Call (TTWO260807C00285000)
option OPRA

EOD

Jul 9, 2026

4.10-36.923%(-2.40)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.1000	4.1000	4.1000	4.1000	-36.923%	10	36	0.000%
2026-07-07	6.5000	6.5000	6.5000	6.5000	+8.333%	29	36	-36.923%
2026-07-06	6.0000	6.0000	6.0000	6.0000	+20.000%	1	7	-31.667%
2026-07-02	4.9900	5.0000	4.9900	5.0000	-10.714%	6	1	-18.000%
2026-06-29	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	-26.786%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC