Dark

Check out our Dark Pool Levels

TTWO20260807C280
TTWO Aug 7 2026 280.00 Call (TTWO260807C00280000)
option OPRA

EOD

Jul 9, 2026

3.60-28.000%(-1.40)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.6000	3.6000	3.6000	3.6000	-28.000%	10	11	0.000%
2026-07-08	5.0000	5.0000	5.0000	5.0000	-30.556%	1	2	-28.000%
2026-07-07	7.2000	7.2000	7.2000	7.2000	+2.273%	20	2	-50.000%
2026-07-06	7.0400	7.0400	7.0400	7.0400	+0.571%	1	22	-48.864%
2026-06-30	7.0000	7.0000	7.0000	7.0000	+5.263%	20	21	-48.571%
2026-06-29	6.6500	6.6500	6.6500	6.6500	0.000%	1	1	-45.865%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC