Dark

Check out our API

TTWO20260807C265
TTWO Aug 7 2026 265.00 Call (TTWO260807C00265000)
option OPRA

EOD

Jul 9, 2026

9.94-12.807%(-1.46)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	9.9400	9.9400	9.9400	9.9400	-12.807%	10	32	0.000%
2026-07-08	11.4000	11.4000	11.4000	11.4000	-8.800%	1	24	-12.807%
2026-07-07	12.5000	12.5000	12.5000	12.5000	+7.388%	20	23	-20.480%
2026-07-06	11.6400	11.6400	11.6400	11.6400	+21.250%	1	3	-14.605%
2026-06-29	9.6000	9.6000	9.6000	9.6000	+35.977%	1	2	+3.542%
2026-06-26	7.0600	7.0600	7.0600	7.0600	0.000%	1	1	+40.793%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC