Dark

Check out our Dark Pool Levels

TTWO20260807C260
TTWO Aug 7 2026 260.00 Call (TTWO260807C00260000)
option OPRA

EOD

Jul 9, 2026

8.60-32.283%(-4.10)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	11.8400	11.8400	8.6000	8.6000	-32.283%	13	27	0.000%
2026-07-02	11.9600	12.7000	11.9600	12.7000	+18.360%	5	10	-32.283%
2026-06-29	10.7300	10.7300	10.7300	10.7300	+7.193%	9	10	-19.851%
2026-06-25	8.1000	10.0100	8.1000	10.0100	0.000%	10	10	-14.086%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC