Dark

Check out our API

TTWO20260807C255
TTWO Aug 7 2026 255.00 Call (TTWO260807C00255000)
option OPRA

EOD

Jul 8, 2026

13.25-27.516%(-5.03)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	13.2000	13.5000	13.2000	13.2500	-27.516%	6	21	0.000%
2026-07-07	18.2800	18.2800	18.2800	18.2800	+15.696%	1	16	-27.516%
2026-07-06	15.8200	15.8200	15.8000	15.8000	+9.722%	2	16	-16.139%
2026-06-30	14.4000	14.4000	14.4000	14.4000	+15.570%	6	15	-7.986%
2026-06-29	12.4600	12.4600	12.4600	12.4600	+34.412%	9	9	+6.340%
2026-06-26	9.2700	9.2700	9.2700	9.2700	-2.421%	6	9	+42.934%
2026-06-25	9.5000	9.5000	9.5000	9.5000	0.000%	9	9	+39.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC