Dark

Check out our Dark Pool Levels

TTWO20260807C250
TTWO Aug 7 2026 250.00 Call (TTWO260807C00250000)
option OPRA

EOD

Jul 9, 2026

11.80-29.804%(-5.01)424

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	13.0000	13.0000	11.6900	11.8000	-29.804%	424	425	0.000%
2026-07-08	16.8100	16.8100	16.8100	16.8100	-5.721%	1	2	-29.804%
2026-07-02	16.0000	17.8300	16.0000	17.8300	+4.269%	3	2	-33.819%
2026-07-01	17.1000	17.1000	17.1000	17.1000	+7.547%	1	2	-30.994%
2026-06-30	15.9000	15.9000	15.9000	15.9000	+5.298%	1	2	-25.786%
2026-06-29	14.8000	15.1000	14.8000	15.1000	0.000%	2	1	-21.854%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC