Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TTWO20260807C245
TTWO Aug 7 2026 245.00 Call (TTWO260807C00245000)
option OPRA

EOD
Jul 9, 2026
16.55-27.221%(-6.19)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09		16.550016.550016.550016.5500-27.221%120.000%
2026-07-06		22.740022.740022.740022.7400+10.496%12-27.221%
2026-07-02		20.580020.580020.580020.5800+4.467%11-19.582%
2026-07-01		19.700019.700019.700019.70000.000%11-15.990%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC