Dark

Check out our Level2View

TTWO20260807C240
TTWO Aug 7 2026 240.00 Call (TTWO260807C00240000)
option OPRA

EOD

Jul 9, 2026

18.45-24.074%(-5.85)549

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	17.4000	18.5200	17.4000	18.4500	-24.074%	549	548	0.000%
2026-07-06	24.3000	24.3000	24.3000	24.3000	+15.714%	1	16	-24.074%
2026-06-30	21.0000	21.0000	21.0000	21.0000	+5.528%	1	15	-12.143%
2026-06-29	19.8000	20.3000	19.8000	19.9000	+35.374%	14	15	-7.286%
2026-06-25	16.0000	16.0000	14.4600	14.7000	0.000%	15	15	+25.510%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC