Dark

Check out our Level2View

TTWO20251107P252.5
TTWO Nov 7 2025 252.50 Put (TTWO251107P00252500)
option OPRA

Expired

Nov 7, 2025

20.03+127.873%(+11.24)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	14.5000	23.8000	12.0000	20.0300	+127.873%	41	187	0.000%
2025-11-06	9.2500	9.6000	8.5000	8.7900	+10.985%	64	187	+127.873%
2025-11-05	8.5000	9.0000	7.9200	7.9200	-16.632%	4	164	+152.904%
2025-11-04	9.7000	9.7000	8.7700	9.5000	+8.200%	20	162	+110.842%
2025-11-03	8.3000	9.3000	8.3000	8.7800	-1.790%	106	56	+128.132%
2025-10-31	10.6200	10.6200	8.9400	8.9400	-24.874%	123	56	+124.049%
2025-10-30	11.9000	11.9000	11.9000	11.9000	+29.348%	1	22	+68.319%
2025-10-23	9.0000	9.2000	9.0000	9.2000	0.000%	22	22	+117.717%
2025-10-22	9.2000	9.2000	9.2000	9.2000	0.000%	1	1	+117.717%

Share