Dark

TTMI20261016C90
TTMI Oct 16 2026 90.00 Call (TTMI261016C00090000)
option OPRA

EOD

Jul 1, 2026

93.42-8.322%(-8.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	93.4200	93.4200	93.4200	93.4200	-8.322%	1	319	0.000%
2026-06-29	101.9000	101.9000	101.9000	101.9000	-3.045%	1	319	-8.322%
2026-06-03	105.1000	105.1000	105.1000	105.1000	+9.937%	18	319	-11.113%
2026-05-29	95.6000	95.6000	95.6000	95.6000	-16.243%	1	319	-2.280%
2026-05-26	114.1400	114.1400	114.1400	114.1400	+36.531%	1	320	-18.153%
2026-05-20	83.6000	83.6000	83.6000	83.6000	+17.664%	13	320	+11.746%
2026-05-07	71.0500	71.0500	71.0500	71.0500	-3.986%	10	333	+31.485%
2026-05-04	74.0000	74.0000	74.0000	74.0000	+43.661%	2	333	+26.243%
2026-04-28	51.5100	51.5100	51.5100	51.5100	+29.195%	5	335	+81.363%
2026-04-16	39.8700	39.8700	39.8700	39.8700	-5.297%	1	335	+134.312%
2026-04-15	42.1000	42.1000	42.1000	42.1000	-6.631%	1	335	+121.900%
2026-04-10	44.3400	45.0900	44.3400	45.0900	+33.009%	3	336	+107.186%
2026-04-09	33.6000	33.9000	33.6000	33.9000	+11.148%	11	333	+175.575%
2026-04-08	31.0000	31.0000	30.5000	30.5000	+8.929%	3	334	+206.295%
2026-04-07	28.0000	28.0000	28.0000	28.0000	+1.818%	1	332	+233.643%
2026-04-01	27.5000	27.5000	27.5000	27.5000	+8.097%	1	333	+239.709%
2026-03-31	25.4400	25.4400	25.4400	25.4400	+16.697%	2	333	+267.217%
2026-03-30	22.0000	22.0000	21.5000	21.8000	-38.592%	6	335	+328.532%
2026-03-25	37.0000	37.0000	35.5000	35.5000	+16.013%	4	333	+163.155%
2026-03-23	31.0000	31.0000	30.6000	30.6000	+37.220%	5	334	+205.294%
2026-03-20	22.5000	23.0000	22.2000	22.3000	-20.357%	8	335	+318.924%
2026-03-17	28.0000	28.0000	28.0000	28.0000	+6.870%	10	332	+233.643%
2026-03-16	26.2000	26.2000	26.2000	26.2000	+1.946%	1	322	+256.565%
2026-03-12	25.7000	25.7000	25.7000	25.7000	-11.684%	1	322	+263.502%
2026-03-10	29.1000	29.1000	29.1000	29.1000	+15.430%	1	321	+221.031%
2026-03-09	25.5000	25.5000	24.8500	25.2100	+12.044%	4	321	+270.567%
2026-03-06	22.3500	23.3000	22.3500	22.5000	-21.466%	4	325	+315.200%
2026-03-05	28.6500	28.6500	28.6500	28.6500	-19.250%	20	322	+226.073%
2026-03-03	35.4800	35.4800	35.4800	35.4800	+5.282%	1	342	+163.303%
2026-02-27	33.7000	33.7000	33.7000	33.7000	+0.747%	5	342	+177.211%
2026-02-23	33.4500	33.4500	33.4500	33.4500	-8.205%	1	347	+179.283%
2026-02-20	35.1900	36.4400	35.1900	36.4400	+35.465%	5	347	+156.367%
2026-02-19	26.9000	26.9000	26.9000	26.9000	+2.281%	7	352	+247.286%
2026-02-18	26.3000	26.3000	26.3000	26.3000	+11.820%	2	359	+255.209%
2026-02-17	23.5200	23.5200	23.5200	23.5200	-14.783%	1	359	+297.194%
2026-02-13	27.6000	27.6000	27.6000	27.6000	+19.222%	5	353	+238.478%
2026-02-12	23.4200	23.4200	23.0300	23.1500	-4.339%	9	353	+303.542%
2026-02-11	23.8000	24.2000	23.6700	24.2000	-11.193%	9	349	+286.033%
2026-02-10	27.2500	27.2500	27.2500	27.2500	-8.863%	2	341	+242.826%
2026-02-09	30.2100	30.2100	29.9000	29.9000	-0.664%	21	340	+212.441%
2026-02-04	35.2000	35.2000	30.1000	30.1000	-9.063%	5	339	+210.365%
2026-02-02	33.1000	33.1000	33.1000	33.1000	+13.356%	12	336	+182.236%
2026-01-30	29.2000	29.2000	29.2000	29.2000	+3.180%	10	336	+219.932%
2026-01-28	28.3000	28.3000	28.3000	28.3000	-2.749%	30	326	+230.106%
2026-01-21	26.8200	29.1000	26.8200	29.1000	+3.929%	3	356	+221.031%
2026-01-20	28.0000	28.0000	28.0000	28.0000	-7.804%	5	355	+233.643%
2026-01-16	30.2800	30.3700	30.1000	30.3700	-7.942%	4	360	+207.606%
2026-01-15	32.9900	32.9900	32.9900	32.9900	+14.828%	5	360	+183.177%
2026-01-14	26.9000	29.4500	26.9000	28.7300	+12.051%	17	360	+225.165%
2026-01-13	16.7000	26.6700	16.7000	25.6400	+90.632%	10	358	+264.353%
2026-01-09	13.4500	13.4500	13.4500	13.4500	+20.089%	20	358	+594.572%
2026-01-07	11.2000	11.2000	11.2000	11.2000	+1.266%	2	338	+734.107%
2026-01-06	10.0000	11.0600	10.0000	11.0600	-11.520%	6	336	+744.665%
2025-12-22	12.5000	12.5000	12.5000	12.5000	+15.741%	3	336	+647.360%
2025-12-18	10.8000	10.8000	10.8000	10.8000	+23.429%	3	336	+765.000%
2025-12-17	8.7500	8.7500	8.7500	8.7500	-20.814%	4	336	+967.657%
2025-12-16	11.0500	11.0500	11.0500	11.0500	-18.750%	2	336	+745.430%
2025-12-15	14.0800	14.0800	13.6000	13.6000	-7.167%	19	334	+586.912%
2025-12-12	15.9800	15.9800	14.3500	14.6500	-16.286%	12	328	+537.679%
2025-12-11	16.6500	17.8200	16.6500	17.5000	+8.225%	4	325	+433.829%
2025-12-10	16.0000	16.1700	16.0000	16.1700	+7.800%	2	324	+477.737%
2025-12-08	15.2100	15.2100	14.9400	15.0000	+2.740%	69	324	+522.800%
2025-12-05	14.0800	14.6000	14.0800	14.6000	+16.800%	17	374	+539.863%
2025-12-04	12.5000	12.5000	12.5000	12.5000	-6.577%	1	364	+647.360%
2025-11-28	13.3800	13.3800	13.3800	13.3800	+52.045%	20	364	+598.206%
2025-11-21	8.8000	8.8000	8.8000	8.8000	-12.000%	60	344	+961.591%
2025-11-20	10.0000	10.0000	10.0000	10.0000	+3.093%	1	292	+834.200%
2025-11-18	9.7000	9.7000	9.7000	9.7000	-17.797%	2	292	+863.093%
2025-11-13	11.8000	11.8000	11.8000	11.8000	-9.231%	1	292	+691.695%
2025-11-12	13.4000	13.4000	12.9000	13.0000	+8.514%	3	292	+618.615%
2025-11-11	11.9800	11.9800	11.9800	11.9800	-4.160%	1	292	+679.800%
2025-11-10	13.4000	13.4000	12.5000	12.5000	+11.607%	201	292	+647.360%
2025-11-07	11.0700	11.3000	11.0700	11.2000	-13.846%	18	150	+734.107%
2025-11-06	13.0000	13.0000	13.0000	13.0000	-1.291%	1	141	+618.615%
2025-11-05	12.5000	13.8000	12.5000	13.1700	+20.494%	197	141	+609.339%
2025-11-03	10.9300	10.9300	10.9300	10.9300	+4.095%	1	2	+754.712%
2025-10-31	10.2500	10.5000	10.2500	10.5000	0.000%	2	2	+789.714%

.dark-mode .Gthcnp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gthcnp{ color: #333333; background-color: white; border: 2px solid #333333; }TTMI20261016C90TTMI Oct 16 2026 90.00 Call (TTMI261016C00090000)option OPRA

TTMI20261016C90
TTMI Oct 16 2026 90.00 Call (TTMI261016C00090000)
option OPRA