Dark

TTMI20261016C90
TTMI Oct 16 2026 90.00 Call (TTMI261016C00090000)
option OPRA

EOD

Aug 19, 2026

31.54-43.375%(-24.16)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	31.5300	31.5400	31.5200	31.5400	-43.375%	12	325	0.000%
2026-08-06	55.7000	55.7000	55.7000	55.7000	+6.095%	1	318	-43.375%
2026-08-05	52.5000	52.5000	52.5000	52.5000	-7.326%	1	319	-39.924%
2026-07-13	56.6500	56.6500	56.6500	56.6500	-39.360%	1	318	-44.325%
2026-07-01	93.4200	93.4200	93.4200	93.4200	-8.322%	1	319	-66.238%
2026-06-29	101.9000	101.9000	101.9000	101.9000	-3.045%	1	319	-69.048%
2026-06-03	105.1000	105.1000	105.1000	105.1000	+9.937%	18	319	-69.990%
2026-05-29	95.6000	95.6000	95.6000	95.6000	-16.243%	1	319	-67.008%
2026-05-26	114.1400	114.1400	114.1400	114.1400	+36.531%	1	320	-72.367%
2026-05-20	83.6000	83.6000	83.6000	83.6000	+17.664%	13	320	-62.273%
2026-05-07	71.0500	71.0500	71.0500	71.0500	-3.986%	10	333	-55.609%
2026-05-04	74.0000	74.0000	74.0000	74.0000	+43.661%	2	333	-57.378%
2026-04-28	51.5100	51.5100	51.5100	51.5100	+29.195%	5	335	-38.769%
2026-04-16	39.8700	39.8700	39.8700	39.8700	-5.297%	1	335	-20.893%
2026-04-15	42.1000	42.1000	42.1000	42.1000	-6.631%	1	335	-25.083%
2026-04-10	44.3400	45.0900	44.3400	45.0900	+33.009%	3	336	-30.051%
2026-04-09	33.6000	33.9000	33.6000	33.9000	+11.148%	11	333	-6.962%
2026-04-08	31.0000	31.0000	30.5000	30.5000	+8.929%	3	334	+3.410%
2026-04-07	28.0000	28.0000	28.0000	28.0000	+1.818%	1	332	+12.643%
2026-04-01	27.5000	27.5000	27.5000	27.5000	+8.097%	1	333	+14.691%
2026-03-31	25.4400	25.4400	25.4400	25.4400	+16.697%	2	333	+23.978%
2026-03-30	22.0000	22.0000	21.5000	21.8000	-38.592%	6	335	+44.679%
2026-03-25	37.0000	37.0000	35.5000	35.5000	+16.013%	4	333	-11.155%
2026-03-23	31.0000	31.0000	30.6000	30.6000	+37.220%	5	334	+3.072%
2026-03-20	22.5000	23.0000	22.2000	22.3000	-20.357%	8	335	+41.435%
2026-03-17	28.0000	28.0000	28.0000	28.0000	+6.870%	10	332	+12.643%
2026-03-16	26.2000	26.2000	26.2000	26.2000	+1.946%	1	322	+20.382%
2026-03-12	25.7000	25.7000	25.7000	25.7000	-11.684%	1	322	+22.724%
2026-03-10	29.1000	29.1000	29.1000	29.1000	+15.430%	1	321	+8.385%
2026-03-09	25.5000	25.5000	24.8500	25.2100	+12.044%	4	321	+25.109%
2026-03-06	22.3500	23.3000	22.3500	22.5000	-21.466%	4	325	+40.178%
2026-03-05	28.6500	28.6500	28.6500	28.6500	-19.250%	20	322	+10.087%
2026-03-03	35.4800	35.4800	35.4800	35.4800	+5.282%	1	342	-11.105%
2026-02-27	33.7000	33.7000	33.7000	33.7000	+0.747%	5	342	-6.409%
2026-02-23	33.4500	33.4500	33.4500	33.4500	-8.205%	1	347	-5.710%
2026-02-20	35.1900	36.4400	35.1900	36.4400	+35.465%	5	347	-13.447%
2026-02-19	26.9000	26.9000	26.9000	26.9000	+2.281%	7	352	+17.249%
2026-02-18	26.3000	26.3000	26.3000	26.3000	+11.820%	2	359	+19.924%
2026-02-17	23.5200	23.5200	23.5200	23.5200	-14.783%	1	359	+34.099%
2026-02-13	27.6000	27.6000	27.6000	27.6000	+19.222%	5	353	+14.275%
2026-02-12	23.4200	23.4200	23.0300	23.1500	-4.339%	9	353	+36.242%
2026-02-11	23.8000	24.2000	23.6700	24.2000	-11.193%	9	349	+30.331%
2026-02-10	27.2500	27.2500	27.2500	27.2500	-8.863%	2	341	+15.743%
2026-02-09	30.2100	30.2100	29.9000	29.9000	-0.664%	21	340	+5.485%
2026-02-04	35.2000	35.2000	30.1000	30.1000	-9.063%	5	339	+4.784%
2026-02-02	33.1000	33.1000	33.1000	33.1000	+13.356%	12	336	-4.713%
2026-01-30	29.2000	29.2000	29.2000	29.2000	+3.180%	10	336	+8.014%
2026-01-28	28.3000	28.3000	28.3000	28.3000	-2.749%	30	326	+11.449%
2026-01-21	26.8200	29.1000	26.8200	29.1000	+3.929%	3	356	+8.385%
2026-01-20	28.0000	28.0000	28.0000	28.0000	-7.804%	5	355	+12.643%
2026-01-16	30.2800	30.3700	30.1000	30.3700	-7.942%	4	360	+3.852%
2026-01-15	32.9900	32.9900	32.9900	32.9900	+14.828%	5	360	-4.395%
2026-01-14	26.9000	29.4500	26.9000	28.7300	+12.051%	17	360	+9.781%
2026-01-13	16.7000	26.6700	16.7000	25.6400	+90.632%	10	358	+23.011%
2026-01-09	13.4500	13.4500	13.4500	13.4500	+20.089%	20	358	+134.498%
2026-01-07	11.2000	11.2000	11.2000	11.2000	+1.266%	2	338	+181.607%
2026-01-06	10.0000	11.0600	10.0000	11.0600	-11.520%	6	336	+185.172%
2025-12-22	12.5000	12.5000	12.5000	12.5000	+15.741%	3	336	+152.320%
2025-12-18	10.8000	10.8000	10.8000	10.8000	+23.429%	3	336	+192.037%
2025-12-17	8.7500	8.7500	8.7500	8.7500	-20.814%	4	336	+260.457%
2025-12-16	11.0500	11.0500	11.0500	11.0500	-18.750%	2	336	+185.430%
2025-12-15	14.0800	14.0800	13.6000	13.6000	-7.167%	19	334	+131.912%
2025-12-12	15.9800	15.9800	14.3500	14.6500	-16.286%	12	328	+115.290%
2025-12-11	16.6500	17.8200	16.6500	17.5000	+8.225%	4	325	+80.229%
2025-12-10	16.0000	16.1700	16.0000	16.1700	+7.800%	2	324	+95.053%
2025-12-08	15.2100	15.2100	14.9400	15.0000	+2.740%	69	324	+110.267%
2025-12-05	14.0800	14.6000	14.0800	14.6000	+16.800%	17	374	+116.027%
2025-12-04	12.5000	12.5000	12.5000	12.5000	-6.577%	1	364	+152.320%
2025-11-28	13.3800	13.3800	13.3800	13.3800	+52.045%	20	364	+135.725%
2025-11-21	8.8000	8.8000	8.8000	8.8000	-12.000%	60	344	+258.409%
2025-11-20	10.0000	10.0000	10.0000	10.0000	+3.093%	1	292	+215.400%
2025-11-18	9.7000	9.7000	9.7000	9.7000	-17.797%	2	292	+225.155%
2025-11-13	11.8000	11.8000	11.8000	11.8000	-9.231%	1	292	+167.288%
2025-11-12	13.4000	13.4000	12.9000	13.0000	+8.514%	3	292	+142.615%
2025-11-11	11.9800	11.9800	11.9800	11.9800	-4.160%	1	292	+163.272%
2025-11-10	13.4000	13.4000	12.5000	12.5000	+11.607%	201	292	+152.320%
2025-11-07	11.0700	11.3000	11.0700	11.2000	-13.846%	18	150	+181.607%
2025-11-06	13.0000	13.0000	13.0000	13.0000	-1.291%	1	141	+142.615%
2025-11-05	12.5000	13.8000	12.5000	13.1700	+20.494%	197	141	+139.484%
2025-11-03	10.9300	10.9300	10.9300	10.9300	+4.095%	1	2	+188.564%
2025-10-31	10.2500	10.5000	10.2500	10.5000	0.000%	2	2	+200.381%

.dark-mode .JKvLcC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JKvLcC{ color: #333333; background-color: white; border: 2px solid #333333; }TTMI20261016C90TTMI Oct 16 2026 90.00 Call (TTMI261016C00090000)option OPRA

TTMI20261016C90
TTMI Oct 16 2026 90.00 Call (TTMI261016C00090000)
option OPRA