Dark

TTMI20261016C65
TTMI Oct 16 2026 65.00 Call (TTMI261016C00065000)
option OPRA

EOD

Jun 30, 2026

125.40-17.603%(-26.79)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	125.4000	125.4000	125.4000	125.4000	-17.603%	2	85	0.000%
2026-06-18	152.0000	152.1900	152.0000	152.1900	+33.150%	2	89	-17.603%
2026-06-10	114.3000	114.3000	114.3000	114.3000	-9.601%	1	89	+9.711%
2026-05-22	126.4400	126.4400	126.4400	126.4400	+28.235%	20	89	-0.823%
2026-05-01	98.6000	98.6000	98.6000	98.6000	+1.754%	1	110	+27.181%
2026-04-30	96.9000	96.9000	96.9000	96.9000	+30.067%	2	110	+29.412%
2026-04-28	74.5000	74.5000	74.5000	74.5000	-13.372%	1	112	+68.322%
2026-04-24	86.0000	86.0000	86.0000	86.0000	+109.348%	1	112	+45.814%
2026-04-02	41.0800	41.0800	41.0800	41.0800	+20.293%	1	114	+205.258%
2026-03-30	34.1500	34.1500	34.1500	34.1500	-14.368%	10	114	+267.204%
2026-03-27	39.8800	39.8800	39.8800	39.8800	-15.149%	1	124	+214.443%
2026-03-26	47.0000	47.0000	47.0000	47.0000	-3.748%	1	124	+166.809%
2026-03-04	48.8300	48.8300	48.8300	48.8300	-10.894%	5	124	+156.809%
2026-02-25	54.1000	54.8000	54.1000	54.8000	+45.745%	2	123	+128.832%
2026-02-12	37.6000	37.6000	37.6000	37.6000	-15.124%	2	123	+233.511%
2026-02-09	44.3000	44.3000	44.3000	44.3000	+5.829%	2	121	+183.070%
2026-02-06	41.8600	41.8600	41.8600	41.8600	-0.333%	10	123	+199.570%
2026-02-04	42.0000	42.0000	42.0000	42.0000	-19.277%	2	133	+198.571%
2026-02-03	52.0300	52.0300	52.0300	52.0300	+6.292%	2	133	+141.015%
2026-01-15	45.5000	48.9500	45.0000	48.9500	+30.882%	10	135	+156.180%
2026-01-13	27.6100	38.1500	27.6100	37.4000	+62.609%	9	139	+235.294%
2026-01-09	22.1000	23.0000	22.1000	23.0000	+24.324%	2	146	+445.217%
2026-01-08	18.5000	18.5000	18.5000	18.5000	-0.804%	20	146	+577.838%
2026-01-07	18.6500	18.6500	18.6500	18.6500	+3.611%	1	131	+572.386%
2026-01-06	18.0000	18.0000	18.0000	18.0000	-0.826%	1	131	+596.667%
2026-01-05	18.5500	18.8600	17.1200	18.1500	-10.149%	14	132	+590.909%
2026-01-02	19.7400	20.2000	19.7400	20.2000	-1.463%	3	142	+520.792%
2025-12-23	20.5000	20.5000	20.5000	20.5000	+0.886%	1	143	+511.707%
2025-12-19	20.3200	20.3200	20.3200	20.3200	+20.024%	1	143	+517.126%
2025-12-18	16.9300	16.9300	16.9300	16.9300	+5.813%	1	144	+640.697%
2025-12-17	16.0000	16.0000	16.0000	16.0000	-27.207%	1	144	+683.750%
2025-12-15	21.9800	21.9800	21.9800	21.9800	-11.727%	1	143	+470.519%
2025-12-11	24.9000	24.9000	24.9000	24.9000	+1.633%	1	144	+403.614%
2025-12-09	24.5000	24.5000	24.5000	24.5000	+0.948%	1	144	+411.837%
2025-12-08	24.2900	24.3000	24.2700	24.2700	+21.532%	4	145	+416.687%
2025-12-02	20.0600	20.0600	19.9700	19.9700	-4.905%	34	149	+527.942%
2025-11-28	21.0000	21.0000	21.0000	21.0000	+3.397%	1	168	+497.143%
2025-11-25	20.1000	20.3100	20.1000	20.3100	+14.746%	10	168	+517.430%
2025-11-24	17.2000	17.7000	17.2000	17.7000	+32.090%	5	158	+608.475%
2025-11-21	13.4500	13.4500	13.3900	13.4000	-5.367%	27	156	+835.821%
2025-11-20	15.0000	15.0000	14.0000	14.1600	-22.623%	7	171	+785.593%
2025-11-17	18.0000	18.8000	18.0000	18.3000	-8.500%	6	176	+585.246%
2025-11-14	20.0000	20.0000	20.0000	20.0000	+19.190%	10	175	+527.000%
2025-11-13	18.1800	18.1800	16.7800	16.7800	-24.244%	4	185	+647.318%
2025-11-12	22.1500	22.1500	22.1500	22.1500	+11.139%	1	183	+466.140%
2025-11-11	19.9300	19.9300	19.9300	19.9300	-9.860%	1	183	+529.202%
2025-11-10	21.7100	22.1100	21.7100	22.1100	+10.550%	7	183	+467.164%
2025-11-07	18.8000	20.0000	18.8000	20.0000	-4.762%	33	183	+527.000%
2025-11-06	21.0000	21.0000	21.0000	21.0000	+2.439%	2	158	+497.143%
2025-11-05	20.5000	20.5000	20.5000	20.5000	+10.811%	1	157	+511.707%
2025-11-04	18.5000	18.5000	18.5000	18.5000	-3.040%	5	157	+577.838%
2025-11-03	19.0800	19.0800	19.0800	19.0800	+4.835%	1	161	+557.233%
2025-10-31	18.2000	18.2000	18.2000	18.2000	+26.829%	3	161	+589.011%
2025-10-30	14.6000	14.6000	12.0000	14.3500	-10.369%	6	158	+773.868%
2025-10-29	16.3000	16.3000	16.0100	16.0100	+14.276%	14	160	+683.260%
2025-10-28	14.0000	14.0100	14.0000	14.0100	+3.015%	20	148	+795.075%
2025-10-27	16.0000	16.0000	13.6000	13.6000	+23.636%	3	127	+822.059%
2025-10-22	11.4100	11.4100	11.0000	11.0000	-17.293%	32	127	+1,040.000%
2025-10-17	13.3000	13.3000	13.3000	13.3000	-3.763%	14	155	+842.857%
2025-10-16	13.8600	13.8600	13.8200	13.8200	+2.370%	14	155	+807.381%
2025-10-15	12.9000	13.5000	12.9000	13.5000	+19.893%	15	150	+828.889%
2025-10-14	11.2600	11.2600	11.2600	11.2600	-5.378%	10	153	+1,013.677%
2025-10-13	11.9000	11.9000	11.9000	11.9000	+5.310%	1	157	+953.782%
2025-10-10	11.3000	11.3000	11.3000	11.3000	-7.377%	2	156	+1,009.735%
2025-10-09	12.2000	12.2000	12.2000	12.2000	+0.412%	3	156	+927.869%
2025-10-08	12.1500	12.1500	12.1500	12.1500	-2.800%	27	159	+932.099%
2025-10-07	14.3200	14.3200	12.1000	12.5000	-15.711%	26	132	+903.200%
2025-10-06	15.3000	15.3000	14.8300	14.8300	+6.921%	12	131	+745.583%
2025-10-03	15.1000	15.1000	13.4000	13.8700	-0.929%	4	119	+804.110%
2025-10-02	14.2000	14.2000	13.3000	14.0000	+7.692%	17	116	+795.714%
2025-10-01	12.8500	13.6000	12.8500	13.0000	+13.736%	27	99	+864.615%
2025-09-30	11.4300	11.4300	11.4300	11.4300	-3.950%	2	74	+997.113%
2025-09-29	11.9000	11.9000	11.9000	11.9000	+27.957%	1	72	+953.782%
2025-09-25	9.3000	9.3000	9.3000	9.3000	-16.216%	1	73	+1,248.387%
2025-09-24	11.1000	11.1000	11.1000	11.1000	-1.770%	1	72	+1,029.730%
2025-09-23	11.5500	11.7000	11.3000	11.3000	+19.198%	17	71	+1,009.735%
2025-09-22	8.7000	9.4800	8.6700	9.4800	+37.391%	50	54	+1,222.785%
2025-09-18	6.9000	6.9000	6.9000	6.9000	+5.505%	1	6	+1,717.391%
2025-09-17	6.5400	6.5400	6.5400	6.5400	+31.325%	5	5	+1,817.431%
2025-09-03	4.9800	4.9800	4.9800	4.9800	0.000%	4	4	+2,418.072%

.dark-mode .xyN812{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xyN812{ color: #333333; background-color: white; border: 2px solid #333333; }TTMI20261016C65TTMI Oct 16 2026 65.00 Call (TTMI261016C00065000)option OPRA

TTMI20261016C65
TTMI Oct 16 2026 65.00 Call (TTMI261016C00065000)
option OPRA