Dark

TTMI20261016C65
TTMI Oct 16 2026 65.00 Call (TTMI261016C00065000)
option OPRA

Inactive

Aug 6, 2026

68.40+17.224%(+10.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	68.4000	68.4000	68.4000	68.4000	+17.224%	1	77	0.000%
2026-08-03	58.3500	58.3500	58.3500	58.3500	+35.446%	1	77	+17.224%
2026-07-29	43.0800	43.0800	43.0800	43.0800	-6.733%	2	78	+58.774%
2026-07-28	51.9600	51.9600	46.1900	46.1900	-22.422%	4	79	+48.084%
2026-07-17	59.5400	59.5400	59.5400	59.5400	-52.520%	3	82	+14.881%
2026-06-30	125.4000	125.4000	125.4000	125.4000	-17.603%	2	85	-45.455%
2026-06-18	152.0000	152.1900	152.0000	152.1900	+33.150%	2	89	-55.056%
2026-06-10	114.3000	114.3000	114.3000	114.3000	-9.601%	1	89	-40.157%
2026-05-22	126.4400	126.4400	126.4400	126.4400	+28.235%	20	89	-45.903%
2026-05-01	98.6000	98.6000	98.6000	98.6000	+1.754%	1	110	-30.629%
2026-04-30	96.9000	96.9000	96.9000	96.9000	+30.067%	2	110	-29.412%
2026-04-28	74.5000	74.5000	74.5000	74.5000	-13.372%	1	112	-8.188%
2026-04-24	86.0000	86.0000	86.0000	86.0000	+109.348%	1	112	-20.465%
2026-04-02	41.0800	41.0800	41.0800	41.0800	+20.293%	1	114	+66.504%
2026-03-30	34.1500	34.1500	34.1500	34.1500	-14.368%	10	114	+100.293%
2026-03-27	39.8800	39.8800	39.8800	39.8800	-15.149%	1	124	+71.515%
2026-03-26	47.0000	47.0000	47.0000	47.0000	-3.748%	1	124	+45.532%
2026-03-04	48.8300	48.8300	48.8300	48.8300	-10.894%	5	124	+40.078%
2026-02-25	54.1000	54.8000	54.1000	54.8000	+45.745%	2	123	+24.818%
2026-02-12	37.6000	37.6000	37.6000	37.6000	-15.124%	2	123	+81.915%
2026-02-09	44.3000	44.3000	44.3000	44.3000	+5.829%	2	121	+54.402%
2026-02-06	41.8600	41.8600	41.8600	41.8600	-0.333%	10	123	+63.402%
2026-02-04	42.0000	42.0000	42.0000	42.0000	-19.277%	2	133	+62.857%
2026-02-03	52.0300	52.0300	52.0300	52.0300	+6.292%	2	133	+31.463%
2026-01-15	45.5000	48.9500	45.0000	48.9500	+30.882%	10	135	+39.734%
2026-01-13	27.6100	38.1500	27.6100	37.4000	+62.609%	9	139	+82.888%
2026-01-09	22.1000	23.0000	22.1000	23.0000	+24.324%	2	146	+197.391%
2026-01-08	18.5000	18.5000	18.5000	18.5000	-0.804%	20	146	+269.730%
2026-01-07	18.6500	18.6500	18.6500	18.6500	+3.611%	1	131	+266.756%
2026-01-06	18.0000	18.0000	18.0000	18.0000	-0.826%	1	131	+280.000%
2026-01-05	18.5500	18.8600	17.1200	18.1500	-10.149%	14	132	+276.860%
2026-01-02	19.7400	20.2000	19.7400	20.2000	-1.463%	3	142	+238.614%
2025-12-23	20.5000	20.5000	20.5000	20.5000	+0.886%	1	143	+233.659%
2025-12-19	20.3200	20.3200	20.3200	20.3200	+20.024%	1	143	+236.614%
2025-12-18	16.9300	16.9300	16.9300	16.9300	+5.813%	1	144	+304.017%
2025-12-17	16.0000	16.0000	16.0000	16.0000	-27.207%	1	144	+327.500%
2025-12-15	21.9800	21.9800	21.9800	21.9800	-11.727%	1	143	+211.192%
2025-12-11	24.9000	24.9000	24.9000	24.9000	+1.633%	1	144	+174.699%
2025-12-09	24.5000	24.5000	24.5000	24.5000	+0.948%	1	144	+179.184%
2025-12-08	24.2900	24.3000	24.2700	24.2700	+21.532%	4	145	+181.829%
2025-12-02	20.0600	20.0600	19.9700	19.9700	-4.905%	34	149	+242.514%
2025-11-28	21.0000	21.0000	21.0000	21.0000	+3.397%	1	168	+225.714%
2025-11-25	20.1000	20.3100	20.1000	20.3100	+14.746%	10	168	+236.780%
2025-11-24	17.2000	17.7000	17.2000	17.7000	+32.090%	5	158	+286.441%
2025-11-21	13.4500	13.4500	13.3900	13.4000	-5.367%	27	156	+410.448%
2025-11-20	15.0000	15.0000	14.0000	14.1600	-22.623%	7	171	+383.051%
2025-11-17	18.0000	18.8000	18.0000	18.3000	-8.500%	6	176	+273.770%
2025-11-14	20.0000	20.0000	20.0000	20.0000	+19.190%	10	175	+242.000%
2025-11-13	18.1800	18.1800	16.7800	16.7800	-24.244%	4	185	+307.628%
2025-11-12	22.1500	22.1500	22.1500	22.1500	+11.139%	1	183	+208.804%
2025-11-11	19.9300	19.9300	19.9300	19.9300	-9.860%	1	183	+243.201%
2025-11-10	21.7100	22.1100	21.7100	22.1100	+10.550%	7	183	+209.362%
2025-11-07	18.8000	20.0000	18.8000	20.0000	-4.762%	33	183	+242.000%
2025-11-06	21.0000	21.0000	21.0000	21.0000	+2.439%	2	158	+225.714%
2025-11-05	20.5000	20.5000	20.5000	20.5000	+10.811%	1	157	+233.659%
2025-11-04	18.5000	18.5000	18.5000	18.5000	-3.040%	5	157	+269.730%
2025-11-03	19.0800	19.0800	19.0800	19.0800	+4.835%	1	161	+258.491%
2025-10-31	18.2000	18.2000	18.2000	18.2000	+26.829%	3	161	+275.824%
2025-10-30	14.6000	14.6000	12.0000	14.3500	-10.369%	6	158	+376.655%
2025-10-29	16.3000	16.3000	16.0100	16.0100	+14.276%	14	160	+327.233%
2025-10-28	14.0000	14.0100	14.0000	14.0100	+3.015%	20	148	+388.223%
2025-10-27	16.0000	16.0000	13.6000	13.6000	+23.636%	3	127	+402.941%
2025-10-22	11.4100	11.4100	11.0000	11.0000	-17.293%	32	127	+521.818%
2025-10-17	13.3000	13.3000	13.3000	13.3000	-3.763%	14	155	+414.286%
2025-10-16	13.8600	13.8600	13.8200	13.8200	+2.370%	14	155	+394.935%
2025-10-15	12.9000	13.5000	12.9000	13.5000	+19.893%	15	150	+406.667%
2025-10-14	11.2600	11.2600	11.2600	11.2600	-5.378%	10	153	+507.460%
2025-10-13	11.9000	11.9000	11.9000	11.9000	+5.310%	1	157	+474.790%
2025-10-10	11.3000	11.3000	11.3000	11.3000	-7.377%	2	156	+505.310%
2025-10-09	12.2000	12.2000	12.2000	12.2000	+0.412%	3	156	+460.656%
2025-10-08	12.1500	12.1500	12.1500	12.1500	-2.800%	27	159	+462.963%
2025-10-07	14.3200	14.3200	12.1000	12.5000	-15.711%	26	132	+447.200%
2025-10-06	15.3000	15.3000	14.8300	14.8300	+6.921%	12	131	+361.227%
2025-10-03	15.1000	15.1000	13.4000	13.8700	-0.929%	4	119	+393.151%
2025-10-02	14.2000	14.2000	13.3000	14.0000	+7.692%	17	116	+388.571%
2025-10-01	12.8500	13.6000	12.8500	13.0000	+13.736%	27	99	+426.154%
2025-09-30	11.4300	11.4300	11.4300	11.4300	-3.950%	2	74	+498.425%
2025-09-29	11.9000	11.9000	11.9000	11.9000	+27.957%	1	72	+474.790%
2025-09-25	9.3000	9.3000	9.3000	9.3000	-16.216%	1	73	+635.484%
2025-09-24	11.1000	11.1000	11.1000	11.1000	-1.770%	1	72	+516.216%
2025-09-23	11.5500	11.7000	11.3000	11.3000	+19.198%	17	71	+505.310%
2025-09-22	8.7000	9.4800	8.6700	9.4800	+37.391%	50	54	+621.519%
2025-09-18	6.9000	6.9000	6.9000	6.9000	+5.505%	1	6	+891.304%
2025-09-17	6.5400	6.5400	6.5400	6.5400	+31.325%	5	5	+945.872%
2025-09-03	4.9800	4.9800	4.9800	4.9800	0.000%	4	4	+1,273.494%

.dark-mode .YbT764{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YbT764{ color: #333333; background-color: white; border: 2px solid #333333; }TTMI20261016C65TTMI Oct 16 2026 65.00 Call (TTMI261016C00065000)option OPRA

TTMI20261016C65
TTMI Oct 16 2026 65.00 Call (TTMI261016C00065000)
option OPRA