Dark

TTMI20261016C60
TTMI Oct 16 2026 60.00 Call (TTMI261016C00060000)
option OPRA

EOD

Jul 2, 2026

118.50-20.148%(-29.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	118.5000	118.5000	118.5000	118.5000	-20.148%	3	173	0.000%
2026-06-24	148.4000	148.4000	148.4000	148.4000	+25.763%	1	173	-20.148%
2026-05-21	116.0000	118.0000	116.0000	118.0000	+23.690%	2	174	+0.424%
2026-05-08	95.4000	95.4000	95.4000	95.4000	-5.084%	2	175	+24.214%
2026-05-01	100.5100	100.5100	100.5100	100.5100	+24.702%	1	176	+17.899%
2026-04-28	80.6000	80.6000	80.6000	80.6000	+18.529%	1	176	+47.022%
2026-04-17	65.3000	68.0000	65.3000	68.0000	+10.876%	22	177	+74.265%
2026-04-15	61.3300	61.3300	61.3300	61.3300	-7.356%	1	179	+93.217%
2026-04-13	66.2000	66.2000	66.2000	66.2000	+2.620%	3	179	+79.003%
2026-04-10	64.5100	64.5100	64.5100	64.5100	+30.008%	1	184	+83.692%
2026-04-08	49.6200	49.6200	49.6200	49.6200	-1.898%	2	184	+138.815%
2026-03-26	50.5800	50.5800	50.5800	50.5800	-6.333%	1	184	+134.282%
2026-03-25	54.0000	54.0000	54.0000	54.0000	+17.391%	1	185	+119.444%
2026-03-23	46.0000	46.0000	46.0000	46.0000	+9.264%	1	184	+157.609%
2026-03-20	42.1000	42.1000	42.1000	42.1000	-7.248%	1	184	+181.473%
2026-03-18	45.3900	45.3900	45.3900	45.3900	-5.438%	3	183	+161.071%
2026-03-11	48.0000	48.0000	48.0000	48.0000	+26.616%	2	185	+146.875%
2026-03-06	37.9100	37.9100	37.9100	37.9100	-35.854%	1	183	+212.582%
2026-03-02	59.1000	59.1000	59.1000	59.1000	+38.407%	1	184	+100.508%
2026-02-18	42.0100	42.7000	42.0100	42.7000	+10.336%	2	185	+177.518%
2026-02-12	39.3100	39.3100	38.7000	38.7000	-2.935%	2	184	+206.202%
2026-02-05	38.3900	42.0500	38.3900	39.8700	-16.081%	14	184	+197.216%
2026-02-04	47.5100	47.5100	47.5100	47.5100	-14.948%	1	185	+149.421%
2026-02-03	55.8600	55.8600	55.8600	55.8600	+17.107%	1	184	+112.137%
2026-01-30	49.0100	49.0100	47.7000	47.7000	+10.417%	2	184	+148.428%
2026-01-26	42.9000	43.2000	42.9000	43.2000	-8.707%	2	185	+174.306%
2026-01-16	49.8900	49.8900	47.3200	47.3200	-6.371%	7	184	+150.423%
2026-01-15	50.5400	50.5400	50.5400	50.5400	+11.814%	1	184	+134.468%
2026-01-14	44.3000	45.2000	44.3000	45.2000	+22.162%	12	183	+162.168%
2026-01-13	37.0000	37.0000	37.0000	37.0000	+46.651%	1	192	+220.270%
2026-01-12	25.2300	25.2300	25.2300	25.2300	+5.125%	1	193	+369.679%
2026-01-09	24.0000	24.0000	24.0000	24.0000	+7.143%	3	193	+393.750%
2026-01-07	22.3300	22.4000	22.3300	22.4000	+10.946%	3	196	+429.018%
2026-01-06	20.1900	20.1900	20.1900	20.1900	+3.538%	1	196	+486.924%
2026-01-05	19.5000	19.5000	19.5000	19.5000	-11.364%	3	194	+507.692%
2026-01-02	21.7000	22.0000	21.1800	22.0000	+4.762%	24	194	+438.636%
2025-12-19	21.0000	21.0000	21.0000	21.0000	+2.439%	10	197	+464.286%
2025-12-18	20.5000	20.5000	20.5000	20.5000	+21.590%	6	197	+478.049%
2025-12-17	19.7000	19.7800	16.8600	16.8600	-22.661%	22	202	+602.847%
2025-12-01	21.8500	21.8500	21.8000	21.8000	0.000%	3	180	+443.578%
2025-11-25	20.2500	21.8000	20.2500	21.8000	+14.737%	3	177	+443.578%
2025-11-24	19.0000	19.0000	19.0000	19.0000	+24.346%	2	178	+523.684%
2025-11-21	15.0500	15.2800	15.0500	15.2800	-0.131%	2	177	+675.524%
2025-11-20	15.3000	15.3000	15.3000	15.3000	-25.366%	2	177	+674.510%
2025-11-19	20.5000	20.5000	20.5000	20.5000	+2.346%	1	176	+478.049%
2025-11-14	20.0300	20.0300	20.0300	20.0300	+5.421%	4	176	+491.613%
2025-11-13	19.0000	19.0000	19.0000	19.0000	-17.997%	1	176	+523.684%
2025-11-12	23.1700	23.1700	23.1700	23.1700	+5.510%	3	179	+411.437%
2025-11-11	21.9600	21.9600	21.9600	21.9600	-7.537%	2	179	+439.617%
2025-11-10	23.6100	23.7500	23.6100	23.7500	+17.458%	5	179	+398.947%
2025-11-07	19.7000	20.2200	19.6000	20.2200	-12.581%	4	177	+486.053%
2025-11-06	22.1000	23.1300	22.1000	23.1300	-1.574%	2	178	+412.322%
2025-11-05	21.6000	23.5000	21.6000	23.5000	+8.796%	5	177	+404.255%
2025-11-04	22.0000	22.0000	20.8100	21.6000	+4.854%	21	182	+448.611%
2025-10-31	21.0000	21.0000	20.6000	20.6000	+21.893%	2	197	+475.243%
2025-10-30	16.5000	16.9000	16.5000	16.9000	+2.424%	4	198	+601.183%
2025-10-29	17.0000	17.0000	16.5000	16.5000	+8.126%	2	198	+618.182%
2025-10-23	14.2000	15.2600	14.2000	15.2600	+20.728%	41	197	+676.540%
2025-10-22	14.5000	14.5000	12.6400	12.6400	-4.891%	30	213	+837.500%
2025-10-21	12.1000	13.2900	12.1000	13.2900	-12.277%	12	187	+791.648%
2025-10-20	14.8000	15.1500	13.1000	15.1500	-5.901%	7	189	+682.178%
2025-10-17	16.1000	16.1000	16.1000	16.1000	+0.751%	4	185	+636.025%
2025-10-16	16.0300	16.0300	15.9800	15.9800	+12.535%	16	185	+641.552%
2025-10-15	14.2000	14.2000	14.2000	14.2000	+7.576%	1	197	+734.507%
2025-10-14	12.9000	13.2000	12.9000	13.2000	-3.650%	2	196	+797.727%
2025-10-13	13.7000	13.7000	13.7000	13.7000	-7.432%	1	194	+764.964%
2025-10-10	14.5000	14.8000	13.6000	14.8000	+5.941%	4	194	+700.676%
2025-10-09	14.0000	14.0000	13.5000	13.9700	-7.483%	22	190	+748.246%
2025-10-08	14.2500	15.1000	14.2500	15.1000	+4.138%	7	181	+684.768%
2025-10-07	14.9000	14.9000	13.9000	14.5000	-12.651%	15	179	+717.241%
2025-10-06	16.5000	17.7000	16.5000	16.6000	+3.685%	29	166	+613.855%
2025-10-03	16.0000	16.8000	16.0000	16.0100	-0.249%	15	145	+640.162%
2025-10-02	15.3000	16.3000	15.3000	16.0500	+7.000%	17	130	+638.318%
2025-10-01	13.8000	15.5800	13.8000	15.0000	+13.636%	63	123	+690.000%
2025-09-29	13.3000	13.4000	13.2000	13.2000	+10.924%	18	60	+797.727%
2025-09-26	11.9000	11.9000	11.9000	11.9000	+2.586%	1	46	+895.798%
2025-09-24	11.6000	11.6000	11.6000	11.6000	-12.121%	6	47	+921.552%
2025-09-23	13.2000	13.2000	13.2000	13.2000	+14.783%	1	53	+797.727%
2025-09-22	11.5000	11.5000	11.5000	11.5000	+21.053%	1	52	+930.435%
2025-09-19	9.6000	9.6000	9.5000	9.5000	+21.483%	5	51	+1,147.368%
2025-09-15	6.7000	7.8200	6.7000	7.8200	+24.127%	19	46	+1,415.345%
2025-08-29	6.3000	6.3000	6.3000	6.3000	-5.263%	2	29	+1,780.952%
2025-08-28	6.6500	6.6500	6.6500	6.6500	+9.016%	4	29	+1,681.955%
2025-08-26	6.1000	6.1000	6.1000	6.1000	0.000%	25	25	+1,842.623%

.dark-mode .NzXl63{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NzXl63{ color: #333333; background-color: white; border: 2px solid #333333; }TTMI20261016C60TTMI Oct 16 2026 60.00 Call (TTMI261016C00060000)option OPRA

TTMI20261016C60
TTMI Oct 16 2026 60.00 Call (TTMI261016C00060000)
option OPRA