Dark

TTMI20261016C50
TTMI Oct 16 2026 50.00 Call (TTMI261016C00050000)
option OPRA

EOD

Aug 18, 2026

78.60-14.843%(-13.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	78.6000	78.6000	78.6000	78.6000	-14.843%	2	200	0.000%
2026-08-12	92.3000	92.3000	92.3000	92.3000	+11.919%	2	200	-14.843%
2026-08-06	80.0000	82.4700	80.0000	82.4700	+35.999%	2	200	-4.693%
2026-07-29	60.6200	60.6400	60.6200	60.6400	-22.256%	3	199	+29.617%
2026-07-17	78.0000	78.0000	78.0000	78.0000	-44.286%	3	199	+0.769%
2026-06-30	140.0000	140.0000	140.0000	140.0000	+6.870%	4	199	-43.857%
2026-06-10	131.0000	131.0000	131.0000	131.0000	-12.187%	1	199	-40.000%
2026-05-26	149.1800	149.1800	149.1800	149.1800	+9.090%	2	200	-47.312%
2026-05-22	136.7500	136.7500	136.7500	136.7500	+10.953%	1	200	-42.523%
2026-05-13	123.2500	123.2500	123.2500	123.2500	+28.653%	10	201	-36.227%
2026-04-27	95.8000	95.8000	95.8000	95.8000	+29.687%	1	201	-17.954%
2026-04-14	74.1600	74.1600	73.8700	73.8700	+40.866%	4	201	+6.403%
2026-03-23	48.3000	52.4400	48.3000	52.4400	+16.533%	2	201	+49.886%
2026-03-20	46.0000	46.0000	45.0000	45.0000	-8.999%	3	202	+74.667%
2026-03-19	49.4500	49.4500	49.4500	49.4500	-5.810%	5	202	+58.948%
2026-03-18	52.0300	52.5000	52.0300	52.5000	+17.978%	3	197	+49.714%
2026-03-06	44.5000	44.5000	44.5000	44.5000	-17.745%	3	196	+76.629%
2026-02-04	61.0000	61.0000	54.1000	54.1000	-8.305%	26	196	+45.287%
2026-02-02	59.0000	59.0000	59.0000	59.0000	+12.381%	3	196	+33.220%
2026-01-29	52.5000	52.5000	52.5000	52.5000	-2.778%	5	196	+49.714%
2026-01-28	54.0000	54.0000	54.0000	54.0000	+6.783%	7	196	+45.556%
2026-01-26	50.6300	50.6300	50.5700	50.5700	+0.837%	3	196	+55.428%
2026-01-23	48.0000	50.1500	48.0000	50.1500	-5.377%	15	196	+56.730%
2026-01-22	53.1300	53.1500	53.0000	53.0000	-4.847%	10	196	+48.302%
2026-01-16	55.8800	55.8800	55.7000	55.7000	-7.644%	8	196	+41.113%
2026-01-15	59.0000	60.3100	59.0000	60.3100	+13.578%	9	196	+30.327%
2026-01-14	53.1000	53.1000	53.1000	53.1000	+9.711%	7	196	+48.023%
2026-01-13	48.3000	48.4000	48.3000	48.4000	+61.333%	4	196	+62.397%
2026-01-09	30.1500	30.1500	30.0000	30.0000	+12.360%	3	196	+162.000%
2026-01-02	26.7000	26.7000	26.7000	26.7000	-7.548%	1	196	+194.382%
2025-12-30	28.8800	28.8800	28.8800	28.8800	+6.568%	2	196	+172.161%
2025-12-29	27.1000	27.1000	27.1000	27.1000	-9.030%	1	196	+190.037%
2025-12-24	29.7900	29.7900	29.7900	29.7900	+29.522%	1	196	+163.847%
2025-12-18	23.0000	23.0000	23.0000	23.0000	+2.222%	3	196	+241.739%
2025-12-17	22.5000	22.5000	22.5000	22.5000	-23.729%	1	196	+249.333%
2025-12-16	29.5000	29.5000	29.5000	29.5000	-13.286%	1	196	+166.441%
2025-12-11	34.0200	34.0200	34.0200	34.0200	+4.196%	2	195	+131.041%
2025-12-09	32.6500	32.6500	32.6500	32.6500	+5.323%	2	195	+140.735%
2025-12-04	31.0000	31.0000	31.0000	31.0000	+14.815%	1	195	+153.548%
2025-12-02	27.0000	27.0000	27.0000	27.0000	+7.784%	10	195	+191.111%
2025-11-24	25.0500	25.0500	25.0500	25.0500	+3.512%	4	195	+213.772%
2025-11-17	27.9000	27.9000	24.2000	24.2000	-12.000%	11	195	+224.793%
2025-11-14	22.5000	27.5000	22.5000	27.5000	+17.021%	18	195	+185.818%
2025-11-13	24.7000	24.7000	23.5000	23.5000	-20.177%	6	195	+234.468%
2025-11-10	28.2000	29.4400	28.2000	29.4400	+0.478%	5	195	+166.984%
2025-11-05	26.0000	29.3000	26.0000	29.3000	+1.209%	12	195	+168.259%
2025-11-03	28.9500	28.9500	28.9500	28.9500	+18.648%	1	197	+171.503%
2025-10-31	24.4000	24.4000	24.4000	24.4000	+16.190%	2	197	+222.131%
2025-10-30	21.0000	21.0000	21.0000	21.0000	-8.297%	50	199	+274.286%
2025-10-29	22.9000	22.9000	22.9000	22.9000	+17.436%	1	215	+243.231%
2025-10-28	19.5000	19.5000	19.5000	19.5000	-2.500%	1	214	+303.077%
2025-10-24	20.5000	20.5000	20.0000	20.0000	+2.564%	4	213	+293.000%
2025-10-23	19.5000	19.5000	19.5000	19.5000	+8.939%	8	209	+303.077%
2025-10-21	17.9000	17.9000	17.9000	17.9000	-8.205%	1	215	+339.106%
2025-10-17	19.5000	19.5000	19.5000	19.5000	-2.500%	5	215	+303.077%
2025-10-16	20.0000	20.0000	20.0000	20.0000	+3.093%	2	210	+293.000%
2025-10-15	18.5000	19.4000	18.5000	19.4000	+10.857%	2	211	+305.155%
2025-10-13	17.3400	17.5000	17.3400	17.5000	+1.744%	5	210	+349.143%
2025-10-10	18.9000	19.5000	16.7000	17.2000	-2.273%	10	207	+356.977%
2025-10-09	18.5000	18.5000	17.6000	17.6000	-9.744%	2	200	+346.591%
2025-10-08	19.0000	19.5000	18.3000	19.5000	+6.849%	10	200	+303.077%
2025-10-07	20.8700	20.8700	18.1000	18.2500	-18.889%	22	200	+330.685%
2025-10-06	22.5000	22.5000	22.5000	22.5000	+12.556%	1	198	+249.333%
2025-10-02	20.6000	20.6000	19.9900	19.9900	+1.472%	11	198	+293.197%
2025-10-01	19.1700	19.8000	19.1700	19.7000	+12.894%	8	193	+298.985%
2025-09-29	17.4500	17.4500	17.4500	17.4500	+9.063%	1	189	+350.430%
2025-09-26	16.0000	16.0000	16.0000	16.0000	0.000%	1	188	+391.250%
2025-09-24	15.7000	16.0000	15.7000	16.0000	+3.226%	101	188	+391.250%
2025-09-22	14.8100	15.5000	14.8100	15.5000	+12.974%	2	197	+407.097%
2025-09-19	13.7000	13.7200	13.5000	13.7200	-2.000%	3	197	+472.886%
2025-09-18	12.4600	14.1100	12.4600	14.0000	+19.149%	31	195	+461.429%
2025-09-17	11.8100	11.8100	11.7500	11.7500	+7.798%	151	169	+568.936%
2025-09-16	11.5000	11.5000	10.9000	10.9000	-0.274%	14	18	+621.101%
2025-09-15	10.9300	10.9300	10.9300	10.9300	-4.957%	2	4	+619.122%
2025-09-10	11.5000	11.5000	11.5000	11.5000	+15.000%	1	2	+583.478%
2025-09-03	10.0000	10.0000	10.0000	10.0000	+13.636%	2	2	+686.000%
2025-08-29	8.8000	8.8000	8.8000	8.8000	0.000%	2	0	+793.182%

.dark-mode .sLcBJZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLcBJZ{ color: #333333; background-color: white; border: 2px solid #333333; }TTMI20261016C50TTMI Oct 16 2026 50.00 Call (TTMI261016C00050000)option OPRA

TTMI20261016C50
TTMI Oct 16 2026 50.00 Call (TTMI261016C00050000)
option OPRA