Dark

TTMI20261016C100
TTMI Oct 16 2026 100.00 Call (TTMI261016C00100000)
option OPRA

EOD

Aug 19, 2026

23.60-23.846%(-7.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	23.6000	23.6000	23.6000	23.6000	-23.846%	1	290	0.000%
2026-08-18	35.0900	35.0900	30.9900	30.9900	-25.772%	2	289	-23.846%
2026-08-10	41.7500	41.7500	41.7500	41.7500	-13.021%	1	289	-43.473%
2026-08-07	48.0000	48.0000	48.0000	48.0000	+21.212%	1	290	-50.833%
2026-08-06	39.6000	39.6000	39.6000	39.6000	-7.671%	1	291	-40.404%
2026-08-05	42.8900	42.8900	42.8900	42.8900	-3.618%	1	292	-44.976%
2026-08-04	44.5000	44.5000	44.5000	44.5000	+64.510%	1	291	-46.966%
2026-07-30	27.0500	27.0500	27.0500	27.0500	+35.930%	1	290	-12.754%
2026-07-29	21.4200	21.6000	19.6000	19.9000	-62.311%	311	291	+18.593%
2026-07-13	53.5000	54.6000	52.0500	52.8000	-13.015%	100	97	-55.303%
2026-07-06	60.7000	60.7000	60.7000	60.7000	-48.013%	1	161	-61.120%
2026-06-24	116.7600	116.7600	116.7600	116.7600	+6.339%	3	161	-79.788%
2026-06-17	109.8000	109.8000	109.8000	109.8000	+13.114%	1	161	-78.506%
2026-06-04	97.0700	97.0700	97.0700	97.0700	-0.949%	1	161	-75.688%
2026-05-26	98.0000	98.0000	98.0000	98.0000	+25.561%	1	161	-75.918%
2026-05-13	78.0500	78.0500	78.0500	78.0500	+20.858%	10	161	-69.763%
2026-05-07	64.5800	64.5800	64.5800	64.5800	-0.646%	1	171	-63.456%
2026-05-04	72.3000	72.3000	65.0000	65.0000	-3.917%	4	171	-63.692%
2026-05-01	67.6500	67.6500	67.6500	67.6500	-0.952%	1	171	-65.115%
2026-04-30	80.5500	80.5500	68.3000	68.3000	+20.035%	3	171	-65.447%
2026-04-27	56.6200	56.9000	56.6200	56.9000	+20.449%	11	171	-58.524%
2026-04-23	47.2400	47.2400	47.2400	47.2400	+12.342%	1	181	-50.042%
2026-04-22	42.0500	42.0500	42.0500	42.0500	+0.119%	1	181	-43.876%
2026-04-21	42.0000	42.0000	42.0000	42.0000	+18.980%	1	181	-43.810%
2026-04-16	35.3000	35.3000	35.3000	35.3000	-7.833%	1	181	-33.144%
2026-04-14	37.2700	38.3000	37.2000	38.3000	+10.694%	11	181	-38.381%
2026-04-10	31.3500	34.6000	31.3500	34.6000	+20.306%	7	181	-31.792%
2026-04-09	28.5000	28.8200	28.5000	28.7600	+3.453%	4	181	-17.942%
2026-04-08	27.4400	27.8000	23.3300	27.8000	+20.660%	12	181	-15.108%
2026-04-07	23.1200	23.1200	23.0400	23.0400	+4.918%	2	181	+2.431%
2026-04-06	23.5000	23.5000	21.8000	21.9600	-11.129%	36	182	+7.468%
2026-04-01	24.7100	24.7100	24.7100	24.7100	+22.266%	1	183	-4.492%
2026-03-31	20.2100	20.2100	20.2100	20.2100	+6.368%	1	184	+16.774%
2026-03-30	19.0000	19.0000	19.0000	19.0000	-20.235%	2	184	+24.211%
2026-03-27	23.8200	23.8200	23.8200	23.8200	-3.013%	2	184	-0.924%
2026-03-26	24.7400	24.9400	24.4600	24.5600	-20.902%	6	182	-3.909%
2026-03-25	31.0500	31.0500	31.0500	31.0500	+3.673%	2	181	-23.994%
2026-03-24	28.8000	29.9500	28.8000	29.9500	+14.927%	4	181	-21.202%
2026-03-23	21.9000	27.3200	21.9000	26.0600	+31.550%	13	181	-9.440%
2026-03-20	22.2500	22.2500	19.8100	19.8100	-17.630%	8	180	+19.132%
2026-03-19	24.0500	24.0500	24.0500	24.0500	+8.824%	4	180	-1.871%
2026-03-16	22.1000	22.1000	22.1000	22.1000	+8.068%	1	180	+6.787%
2026-03-12	20.4500	20.4500	20.4500	20.4500	-17.374%	20	180	+15.403%
2026-03-11	24.7500	24.7500	24.7500	24.7500	+43.895%	1	180	-4.646%
2026-03-09	17.2000	17.2000	17.2000	17.2000	-16.098%	1	180	+37.209%
2026-03-06	22.6400	22.6400	20.5000	20.5000	-14.583%	6	180	+15.122%
2026-03-05	29.3000	29.3000	22.8500	24.0000	-21.569%	7	180	-1.667%
2026-03-03	30.6000	30.6000	30.6000	30.6000	-7.581%	1	180	-22.876%
2026-03-02	33.1100	33.1100	33.1100	33.1100	+22.630%	10	180	-28.722%
2026-02-27	27.0000	27.0000	27.0000	27.0000	-5.163%	1	180	-12.593%
2026-02-26	28.4700	28.4700	28.4700	28.4700	-17.478%	1	180	-17.106%
2026-02-25	33.5000	34.5000	33.5000	34.5000	+14.618%	3	180	-31.594%
2026-02-23	30.1000	30.1000	30.1000	30.1000	-1.634%	1	180	-21.595%
2026-02-20	29.3000	31.2000	29.2900	30.6000	+17.466%	11	179	-22.876%
2026-02-19	26.0500	26.0500	26.0500	26.0500	+13.113%	2	179	-9.405%
2026-02-18	23.0300	23.0300	23.0300	23.0300	+13.728%	1	179	+2.475%
2026-02-17	20.2500	20.2500	20.2500	20.2500	-3.571%	1	179	+16.543%
2026-02-11	20.5200	21.0000	20.3700	21.0000	-21.642%	12	179	+12.381%
2026-02-09	26.8000	26.8000	26.8000	26.8000	+5.016%	1	179	-11.940%
2026-02-06	25.5200	25.5200	25.5200	25.5200	+7.907%	5	179	-7.524%
2026-02-05	20.6000	23.6500	20.6000	23.6500	-15.596%	2	179	-0.211%
2026-02-03	31.0000	32.9200	28.0200	28.0200	-3.711%	11	179	-15.774%
2026-02-02	24.2700	29.1500	24.2700	29.1000	+10.227%	23	178	-18.900%
2026-01-30	27.5600	27.5600	26.4000	26.4000	+1.734%	4	178	-10.606%
2026-01-29	25.9500	25.9500	25.9500	25.9500	+4.217%	1	177	-9.056%
2026-01-28	24.9000	24.9000	24.9000	24.9000	+2.893%	1	176	-5.221%
2026-01-22	24.1000	24.2000	24.0000	24.2000	-8.333%	48	176	-2.479%
2026-01-21	24.7500	26.4000	24.2600	26.4000	+6.926%	23	128	-10.606%
2026-01-20	25.4000	26.1000	24.6900	24.6900	-7.528%	31	128	-4.415%
2026-01-16	26.0000	26.7000	25.8000	26.7000	-4.982%	4	127	-11.610%
2026-01-15	27.1300	30.3000	27.1300	28.1000	+12.265%	9	127	-16.014%
2026-01-14	25.0000	26.5500	24.1000	25.0300	+8.826%	18	129	-5.713%
2026-01-13	17.4000	23.0000	17.4000	23.0000	+108.145%	75	135	+2.609%
2026-01-12	11.0500	11.0500	11.0500	11.0500	+47.333%	2	63	+113.575%
2026-01-06	7.5000	7.5000	7.5000	7.5000	-11.765%	2	63	+214.667%
2026-01-05	8.5000	8.5000	8.5000	8.5000	-8.306%	1	63	+177.647%
2025-12-17	9.2700	9.2700	9.2700	9.2700	-28.692%	1	63	+154.585%
2025-12-09	13.0000	13.0000	13.0000	13.0000	+5.691%	1	63	+81.538%
2025-12-08	12.3000	12.3000	12.3000	12.3000	+6.771%	50	62	+91.870%
2025-12-05	11.5200	11.5200	11.5200	11.5200	+20.251%	10	12	+104.861%
2025-12-01	9.6000	9.6000	9.5800	9.5800	-11.624%	4	8	+146.347%
2025-11-28	10.8400	10.8400	10.8400	10.8400	+3.337%	3	4	+117.712%
2025-11-26	10.4900	10.4900	10.4900	10.4900	0.000%	1	0	+124.976%

.dark-mode .TNRzWv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TNRzWv{ color: #333333; background-color: white; border: 2px solid #333333; }TTMI20261016C100TTMI Oct 16 2026 100.00 Call (TTMI261016C00100000)option OPRA

TTMI20261016C100
TTMI Oct 16 2026 100.00 Call (TTMI261016C00100000)
option OPRA