Dark

TTD20280121P65
TTD Jan 21 2028 65.00 Put (TTD280121P00065000)
option OPRA

Inactive

Aug 31, 2026

51.41+0.039%(+0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	51.4100	51.4100	51.4100	51.4100	+0.039%	2	1	0.000%
2026-08-27	51.3200	51.3900	51.3200	51.3900	-0.330%	2	1	+0.039%
2026-08-24	51.4000	51.6200	51.4000	51.5600	-0.271%	4	1	-0.291%
2026-08-12	51.7000	51.7000	51.7000	51.7000	+0.291%	1	1	-0.561%
2026-08-11	51.5500	51.5500	51.5500	51.5500	-0.865%	1	1	-0.272%
2026-08-10	52.0000	52.0000	52.0000	52.0000	+11.708%	1	1	-1.135%
2026-08-03	46.5500	46.5500	46.5500	46.5500	-0.107%	1	1	+10.440%
2026-07-30	46.0500	46.6200	46.0500	46.6000	-2.306%	6	1	+10.322%
2026-07-23	47.7000	47.7000	47.7000	47.7000	+3.202%	1	6	+7.778%
2026-07-17	46.2600	46.2600	46.2200	46.2200	+1.226%	3	6	+11.229%
2026-07-15	45.6600	45.6600	45.6600	45.6600	+0.506%	2	6	+12.593%
2026-07-09	45.5400	45.5400	45.4300	45.4300	-0.894%	3	8	+13.163%
2026-07-08	46.0300	46.0300	45.8400	45.8400	+1.058%	3	5	+12.151%
2026-07-07	45.4300	45.4300	45.3600	45.3600	+0.243%	3	7	+13.338%
2026-07-01	45.8400	46.4500	45.2500	45.2500	-1.459%	25	4	+13.613%
2026-06-29	46.4000	46.4000	45.9200	45.9200	-2.505%	3	3	+11.956%
2026-06-26	47.1000	47.1000	47.1000	47.1000	-0.381%	1	173	+9.151%
2026-06-24	47.2800	47.2800	47.2800	47.2800	+0.532%	3	173	+8.735%
2026-06-18	46.9000	47.2300	46.9000	47.0300	+2.529%	3	177	+9.313%
2026-06-12	46.8000	46.8000	45.8700	45.8700	-0.499%	4	177	+12.078%
2026-06-11	46.1200	46.6000	46.0100	46.1000	+9.762%	12	177	+11.518%
2026-05-27	43.1000	43.1000	42.0000	42.0000	-3.824%	2	173	+22.405%
2026-05-12	43.6000	43.6700	43.6000	43.6700	+3.239%	2	173	+17.724%
2026-05-08	42.3000	42.3000	42.3000	42.3000	+1.683%	1	171	+21.537%
2026-05-07	41.2000	41.6000	40.9500	41.6000	+0.241%	3	171	+23.582%
2026-05-01	41.5000	41.5000	41.5000	41.5000	-1.914%	4	171	+23.880%
2026-04-30	42.2500	42.3100	41.6000	42.3100	+1.512%	4	171	+21.508%
2026-04-29	42.4100	42.4100	41.6800	41.6800	-1.092%	4	167	+23.345%
2026-04-21	42.5600	42.5600	42.1400	42.1400	+0.813%	4	167	+21.998%
2026-04-20	41.8200	41.8200	41.8000	41.8000	-1.763%	4	167	+22.990%
2026-04-16	42.5500	42.5500	42.5500	42.5500	-5.591%	1	170	+20.823%
2026-04-10	45.0700	45.0700	45.0700	45.0700	-0.155%	1	170	+14.067%
2026-04-09	44.7700	46.3200	44.7700	45.1400	+1.324%	6	170	+13.890%
2026-04-08	44.3600	44.5500	44.3600	44.5500	+3.268%	10	171	+15.398%
2026-04-06	43.1400	43.1400	43.1400	43.1400	-2.640%	1	180	+19.170%
2026-04-02	44.3100	44.3100	44.3100	44.3100	+4.727%	2	179	+16.023%
2026-03-31	42.3100	42.3100	42.3100	42.3100	-2.309%	1	179	+21.508%
2026-03-30	43.3100	43.3100	43.3100	43.3100	+0.791%	1	178	+18.702%
2026-03-26	42.9400	42.9700	42.8600	42.9700	-0.922%	6	179	+19.642%
2026-03-25	43.3700	43.3700	43.3700	43.3700	+4.355%	1	173	+18.538%
2026-03-20	41.8300	41.8300	41.5600	41.5600	-0.503%	2	174	+23.701%
2026-03-19	41.7700	41.7700	41.7700	41.7700	+0.505%	1	174	+23.079%
2026-03-18	41.8700	42.1200	41.5600	41.5600	+10.768%	9	173	+23.701%
2026-03-17	37.5100	37.5200	37.5100	37.5200	-4.237%	4	168	+37.020%
2026-03-13	39.1800	39.1800	39.1800	39.1800	+1.503%	1	171	+31.215%
2026-03-10	38.6000	38.6000	38.6000	38.6000	+2.387%	1	170	+33.187%
2026-03-09	37.4000	38.0000	37.4000	37.7000	+6.347%	12	170	+36.366%
2026-03-05	35.4500	35.4500	35.4500	35.4500	-13.935%	9	169	+45.021%
2026-03-02	41.1900	41.1900	41.1900	41.1900	-1.952%	3	178	+24.812%
2026-02-27	42.0100	42.0100	42.0100	42.0100	+0.454%	10	175	+22.376%
2026-02-26	43.2800	43.2800	41.2400	41.8200	+3.005%	9	178	+22.932%
2026-02-25	40.6000	40.6000	40.6000	40.6000	-0.636%	1	171	+26.626%
2026-02-24	41.5200	41.5200	40.8600	40.8600	+0.964%	3	171	+25.820%
2026-02-18	40.4700	40.4700	40.4700	40.4700	+1.200%	5	169	+27.032%
2026-02-17	39.9900	39.9900	39.9900	39.9900	-0.868%	1	164	+28.557%
2026-02-13	40.3400	40.3400	40.3400	40.3400	+2.882%	3	167	+27.442%
2026-02-12	39.3000	39.5200	39.2000	39.2100	+0.875%	13	167	+31.115%
2026-02-11	38.6000	39.1000	38.6000	38.8700	-0.512%	9	173	+32.261%
2026-02-04	39.0700	39.0700	39.0700	39.0700	+3.910%	2	165	+31.584%
2026-02-03	37.6000	37.9000	37.6000	37.6000	+3.467%	10	167	+36.729%
2026-02-02	36.3400	36.3400	36.3400	36.3400	+4.186%	2	166	+41.469%
2026-01-28	34.8900	34.8900	34.8800	34.8800	+5.378%	2	164	+47.391%
2026-01-26	33.1000	33.1000	33.1000	33.1000	+4.088%	25	162	+55.317%
2026-01-15	32.0500	32.3500	31.8000	31.8000	0.000%	16	137	+61.667%
2026-01-09	31.8000	31.8000	31.8000	31.8000	+1.500%	44	132	+61.667%
2025-12-31	31.3300	31.3300	31.3300	31.3300	-1.385%	10	78	+64.092%
2025-12-24	31.7700	31.7700	31.7700	31.7700	+0.284%	5	73	+61.819%
2025-12-22	31.7300	31.7300	31.6800	31.6800	+1.669%	14	73	+62.279%
2025-12-08	31.1600	31.1600	31.1600	31.1600	-0.922%	10	61	+64.987%
2025-11-21	31.5000	31.5000	31.4500	31.4500	+0.479%	27	63	+63.466%
2025-11-20	31.6700	31.6700	31.0500	31.3000	+2.121%	30	43	+64.249%
2025-11-18	30.6500	30.6500	30.6500	30.6500	+0.657%	1	58	+67.732%
2025-11-17	30.4500	30.4500	30.4500	30.4500	+5.729%	1	58	+68.834%
2025-11-10	28.8000	28.8000	28.8000	28.8000	-0.690%	1	57	+78.507%
2025-11-07	28.8400	29.0000	28.8400	29.0000	+8.696%	10	56	+77.276%
2025-11-04	26.6800	26.6800	26.6800	26.6800	+6.677%	10	46	+92.691%
2025-10-29	25.0100	25.0100	25.0100	25.0100	-0.319%	1	36	+105.558%
2025-10-14	25.0900	25.0900	25.0900	25.0900	-9.748%	10	35	+104.902%
2025-09-22	27.8000	27.8000	27.8000	27.8000	-1.418%	1	35	+84.928%
2025-09-19	28.2000	28.2000	28.2000	28.2000	+3.297%	3	34	+82.305%
2025-09-17	27.3000	27.3000	27.3000	27.3000	+1.563%	30	31	+88.315%
2025-09-15	26.8800	26.8800	26.8800	26.8800	0.000%	1	1	+91.257%