Dark

TTD20280121P50
TTD Jan 21 2028 50.00 Put (TTD280121P00050000)
option OPRA

Inactive

Jul 24, 2026

32.71+4.172%(+1.31)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	32.7100	32.7100	32.7100	32.7100	+4.172%	3	439	0.000%
2026-07-17	31.4000	31.4000	31.4000	31.4000	+0.319%	1	439	+4.172%
2026-07-16	31.3000	31.3000	31.3000	31.3000	-0.159%	5	438	+4.505%
2026-07-06	31.7600	31.7700	31.3500	31.3500	-4.275%	31	433	+4.338%
2026-06-23	32.7500	32.7500	32.7500	32.7500	-0.667%	2	412	-0.122%
2026-06-22	32.9700	32.9700	32.9700	32.9700	+2.582%	1	414	-0.789%
2026-06-17	32.1400	32.1400	32.1400	32.1400	+1.228%	1	416	+1.773%
2026-06-11	31.7500	31.7500	31.7500	31.7500	+1.795%	1	416	+3.024%
2026-06-08	31.1900	31.1900	31.1900	31.1900	+3.449%	3	415	+4.873%
2026-06-04	30.1500	30.1500	30.1500	30.1500	-1.824%	1	412	+8.491%
2026-06-03	30.7100	30.7100	30.7100	30.7100	+7.003%	1	413	+6.513%
2026-05-26	28.7000	28.7000	28.7000	28.7000	-1.000%	1	414	+13.972%
2026-05-18	29.0000	29.0000	28.9900	28.9900	-3.720%	6	415	+12.832%
2026-05-15	30.1200	30.1200	30.1100	30.1100	-1.762%	7	415	+8.635%
2026-05-13	30.5000	30.6500	30.5000	30.6500	+10.252%	6	404	+6.721%
2026-05-06	27.8000	27.8000	27.8000	27.8000	+0.289%	1	398	+17.662%
2026-05-04	27.7200	27.7200	27.7200	27.7200	-1.702%	2	397	+18.001%
2026-04-21	28.2000	28.2000	28.2000	28.2000	-2.725%	1	398	+15.993%
2026-04-17	28.9900	28.9900	28.9900	28.9900	-0.923%	10	398	+12.832%
2026-04-15	29.2600	29.2600	29.2600	29.2600	-0.814%	10	408	+11.791%
2026-04-14	29.5000	29.5000	29.5000	29.5000	+0.340%	1	398	+10.881%
2026-04-10	29.4000	29.4000	29.4000	29.4000	-2.390%	3	394	+11.259%
2026-04-08	30.1200	30.1200	30.1200	30.1200	+3.470%	1	394	+8.599%
2026-04-02	29.1100	29.1100	29.1100	29.1100	-1.222%	1	394	+12.367%
2026-04-01	29.4700	29.4700	29.4700	29.4700	+1.098%	1	394	+10.994%
2026-03-31	29.1500	29.1500	29.1500	29.1500	-2.541%	1	394	+12.213%
2026-03-27	29.8000	30.1000	29.5500	29.9100	+1.735%	24	394	+9.361%
2026-03-25	28.5600	29.4000	28.5600	29.4000	+0.685%	21	503	+11.259%
2026-03-24	29.2000	29.2000	29.2000	29.2000	+3.144%	2	503	+12.021%
2026-03-20	28.3100	28.3100	28.3100	28.3100	-0.141%	10	503	+15.542%
2026-03-18	28.0000	28.3500	28.0000	28.3500	+12.277%	4	503	+15.379%
2026-03-17	25.2500	25.2500	25.2500	25.2500	+0.438%	1	502	+29.545%
2026-03-16	25.1400	25.1400	25.1400	25.1400	-0.985%	1	501	+30.111%
2026-03-12	25.3900	25.3900	25.3900	25.3900	-0.665%	20	500	+28.830%
2026-03-11	25.3000	25.5600	25.3000	25.5600	+0.868%	23	500	+27.973%
2026-03-10	24.8200	25.3400	24.8200	25.3400	+10.800%	27	503	+29.084%
2026-03-05	22.8700	22.8700	22.8700	22.8700	-15.076%	1	503	+43.026%
2026-03-04	27.1400	27.1400	26.9300	26.9300	-1.174%	9	502	+21.463%
2026-03-03	28.0600	28.0600	27.1900	27.2500	-3.880%	50	503	+20.037%
2026-03-02	28.0400	28.4200	28.0400	28.3500	+1.322%	40	518	+15.379%
2026-02-27	29.0000	29.0000	27.9800	27.9800	+1.193%	21	528	+16.905%
2026-02-26	29.6800	29.6800	27.4000	27.6500	+0.912%	94	529	+18.300%
2026-02-25	27.4000	27.4000	27.4000	27.4000	-2.317%	50	602	+19.380%
2026-02-24	28.0500	28.0500	28.0500	28.0500	+1.926%	1	602	+16.613%
2026-02-23	27.6800	28.0000	27.5200	27.5200	+1.550%	21	601	+18.859%
2026-02-20	26.9300	27.2000	26.9300	27.1000	0.000%	34	591	+20.701%
2026-02-19	27.1000	27.1000	27.1000	27.1000	+0.370%	10	592	+20.701%
2026-02-18	27.0000	27.0000	27.0000	27.0000	-1.099%	10	592	+21.148%
2026-02-17	27.3000	27.3000	27.3000	27.3000	+1.752%	52	592	+19.817%
2026-02-13	26.6200	26.8300	26.5000	26.8300	+4.397%	26	579	+21.916%
2026-02-12	25.7000	25.7000	25.7000	25.7000	+0.784%	20	579	+27.276%
2026-02-10	25.6000	25.6000	25.5000	25.5000	-0.855%	61	579	+28.275%
2026-02-09	25.8300	25.8300	25.6600	25.7200	-1.267%	33	579	+27.177%
2026-02-06	26.1000	26.2400	26.0500	26.0500	-1.326%	31	546	+25.566%
2026-02-05	26.2500	26.4000	26.2500	26.4000	+2.644%	41	545	+23.902%
2026-02-04	25.9600	25.9600	25.7200	25.7200	-1.077%	9	524	+27.177%
2026-02-03	24.8500	26.0700	24.4900	26.0000	+10.638%	66	524	+25.808%
2026-02-02	23.3500	23.5000	23.2000	23.5000	+1.075%	60	511	+39.191%
2026-01-30	23.2000	23.3000	23.2000	23.2500	+6.261%	135	511	+40.688%
2026-01-28	21.8800	21.8800	21.8800	21.8800	-1.219%	5	434	+49.497%
2026-01-27	21.0500	22.1500	21.0500	22.1500	+10.199%	11	429	+47.675%
2026-01-23	20.0500	20.1000	20.0500	20.1000	-0.495%	50	420	+62.736%
2026-01-16	20.2000	20.2000	20.2000	20.2000	+1.508%	3	367	+61.931%
2026-01-15	19.9000	19.9000	19.8500	19.9000	+3.646%	23	367	+64.372%
2026-01-08	19.2000	19.2000	19.2000	19.2000	+2.291%	10	356	+70.365%
2026-01-06	18.7700	18.7700	18.7700	18.7700	-4.817%	1	346	+74.267%
2025-12-31	19.7500	19.7500	19.7200	19.7200	+0.203%	2	345	+65.872%
2025-12-29	19.6800	19.6800	19.6800	19.6800	-2.911%	1	345	+66.209%
2025-12-19	20.6000	20.6000	20.2700	20.2700	+2.064%	2	344	+61.371%
2025-12-18	19.8600	19.8600	19.8600	19.8600	-5.203%	10	342	+64.703%
2025-12-12	20.5000	20.9500	20.5000	20.9500	+2.096%	11	332	+56.134%
2025-12-11	20.5200	20.7400	20.5200	20.5200	+5.501%	11	321	+59.405%
2025-12-09	19.4500	19.4500	19.4500	19.4500	-2.261%	2	312	+68.175%
2025-12-03	19.1000	19.9000	19.1000	19.9000	-0.400%	56	310	+64.372%
2025-11-25	19.9800	19.9800	19.9800	19.9800	+1.421%	1	254	+63.714%
2025-11-24	19.7000	19.7000	19.7000	19.7000	+1.285%	1	253	+66.041%
2025-11-18	19.4500	19.4500	19.4500	19.4500	+4.011%	1	252	+68.175%
2025-11-14	19.0500	19.0500	18.7000	18.7000	+2.410%	12	252	+74.920%
2025-11-13	18.2600	18.2600	18.2600	18.2600	+1.332%	1	240	+79.135%
2025-11-07	18.0200	18.0200	18.0200	18.0200	+9.878%	50	239	+81.521%
2025-11-04	16.2500	16.4000	16.2500	16.4000	+4.459%	47	189	+99.451%
2025-10-31	15.6400	15.7000	15.5900	15.7000	+1.816%	66	143	+108.344%
2025-10-29	15.4200	15.4200	15.4200	15.4200	-2.343%	1	83	+112.127%
2025-10-28	15.7900	15.7900	15.7900	15.7900	+5.689%	1	82	+107.156%
2025-10-27	14.9400	14.9400	14.9400	14.9400	+1.702%	1	82	+118.942%
2025-10-23	14.6900	14.6900	14.6900	14.6900	-5.531%	1	82	+122.668%
2025-10-17	15.5500	15.5500	15.5500	15.5500	+1.568%	17	81	+110.354%
2025-10-14	15.3100	15.3100	15.3100	15.3100	+2.752%	1	64	+113.651%
2025-10-13	14.9700	14.9700	14.9000	14.9000	+3.472%	2	63	+119.530%
2025-10-09	14.4000	14.4000	14.4000	14.4000	+3.300%	1	62	+127.153%
2025-10-08	13.9400	13.9400	13.9400	13.9400	-2.175%	1	63	+134.648%
2025-10-07	13.8500	14.2500	13.8500	14.2500	-3.455%	5	63	+129.544%
2025-10-06	14.7600	14.7600	14.7600	14.7600	-2.831%	1	61	+121.612%
2025-10-03	15.0200	15.1900	15.0200	15.1900	+0.264%	2	60	+115.339%
2025-10-02	15.1500	15.1500	15.1500	15.1500	-0.980%	10	58	+115.908%
2025-09-30	15.5000	15.5000	15.3000	15.3000	+0.131%	4	48	+113.791%
2025-09-29	16.0500	16.0500	15.2800	15.2800	-6.315%	41	47	+114.071%
2025-09-26	16.2500	16.3100	16.2500	16.3100	-2.218%	41	76	+100.552%
2025-09-23	16.6800	16.6800	16.6800	16.6800	-2.741%	12	45	+96.103%
2025-09-22	17.5500	17.5500	17.1500	17.1500	-2.000%	3	33	+90.729%
2025-09-19	17.6500	17.6500	17.5000	17.5000	+1.332%	13	30	+86.914%
2025-09-18	17.2700	17.2700	17.2700	17.2700	+5.498%	1	17	+89.404%
2025-09-16	17.0500	17.3600	16.3700	16.3700	0.000%	17	16	+99.817%