Dark

TTD20280121P12.5
TTD Jan 21 2028 12.50 Put (TTD280121P00012500)
option OPRA

EOD

Aug 5, 2026

2.37+3.493%(+0.08)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3700	2.3700	2.3700	2.3700	+3.493%	50	2,767	0.000%
2026-08-04	2.3200	2.3200	2.2900	2.2900	-6.148%	4	2,717	+3.493%
2026-08-03	2.4400	2.4400	2.4400	2.4400	-4.314%	1	2,717	-2.869%
2026-07-31	2.5500	2.5500	2.5500	2.5500	+7.143%	3	2,717	-7.059%
2026-07-29	2.3400	2.3800	2.3400	2.3800	-11.524%	11	2,717	-0.420%
2026-07-23	2.6700	2.6900	2.6700	2.6900	+5.490%	5	2,716	-11.896%
2026-07-17	2.5000	2.5500	2.5000	2.5500	+4.082%	12	2,711	-7.059%
2026-07-14	2.5000	2.5000	2.4500	2.4500	+5.150%	14	2,700	-3.265%
2026-07-13	2.3300	2.3300	2.3300	2.3300	-3.719%	6	2,700	+1.717%
2026-07-10	2.3600	2.4400	2.3600	2.4200	-3.200%	154	2,699	-2.066%
2026-07-02	2.5500	2.5500	2.5000	2.5000	-10.394%	11	2,733	-5.200%
2026-06-30	2.8000	2.8000	2.7900	2.7900	+5.682%	12	2,733	-15.054%
2026-06-29	2.6200	2.6400	2.6200	2.6400	-6.714%	10	2,737	-10.227%
2026-06-26	2.8300	2.8300	2.8300	2.8300	-2.749%	10	2,737	-16.254%
2026-06-25	2.9600	2.9600	2.7500	2.9100	+1.748%	1,228	2,737	-18.557%
2026-06-24	2.8600	2.8600	2.8500	2.8600	-0.348%	4	1,695	-17.133%
2026-06-23	2.9400	2.9900	2.8700	2.8700	-1.034%	803	1,695	-17.422%
2026-06-18	3.0000	3.0000	2.9000	2.9000	-1.695%	99	704	-18.276%
2026-06-17	2.8400	2.9500	2.8400	2.9500	+6.498%	288	704	-19.661%
2026-06-16	2.8100	2.8100	2.7700	2.7700	-1.071%	404	704	-14.440%
2026-06-15	2.7900	2.8000	2.7900	2.8000	-1.060%	2	616	-15.357%
2026-06-12	2.8300	2.8300	2.8300	2.8300	+1.434%	25	616	-16.254%
2026-06-11	2.7500	2.8700	2.7500	2.7900	+4.887%	24	616	-15.054%
2026-06-09	2.6600	2.6600	2.6500	2.6600	+0.377%	10	615	-10.902%
2026-06-05	2.6500	2.6500	2.6500	2.6500	+9.053%	20	608	-10.566%
2026-06-04	2.4200	2.4300	2.4200	2.4300	-6.178%	8	623	-2.469%
2026-06-03	2.5800	2.5900	2.5500	2.5900	+5.285%	72	624	-8.494%
2026-06-02	2.3900	2.5100	2.3900	2.4600	+12.329%	90	653	-3.659%
2026-06-01	2.2000	2.2500	2.1900	2.1900	-5.603%	50	667	+8.219%
2026-05-29	2.3600	2.3600	2.3200	2.3200	-2.110%	25	682	+2.155%
2026-05-28	2.4400	2.4400	2.3000	2.3700	+4.867%	252	680	0.000%
2026-05-27	2.0900	2.2600	2.0900	2.2600	+1.802%	113	791	+4.867%
2026-05-26	2.1700	2.2200	2.1700	2.2200	+0.909%	21	848	+6.757%
2026-05-22	2.3700	2.3700	2.2000	2.2000	-11.647%	7	827	+7.727%
2026-05-20	2.6500	2.6500	2.4700	2.4900	+3.750%	27	834	-4.819%
2026-05-19	2.3000	2.4000	2.3000	2.4000	+3.896%	17	827	-1.250%
2026-05-18	2.3600	2.3700	2.3100	2.3100	-9.412%	13	827	+2.597%
2026-05-15	2.5500	2.6100	2.5500	2.5500	-2.299%	24	827	-7.059%
2026-05-14	2.6100	2.6100	2.6100	2.6100	+0.772%	10	786	-9.195%
2026-05-13	2.6000	2.7200	2.5900	2.5900	+4.435%	65	776	-8.494%
2026-05-12	2.4500	2.5000	2.4500	2.4800	+1.224%	351	776	-4.435%
2026-05-11	2.3900	2.5000	2.3900	2.4500	+3.376%	38	776	-3.265%
2026-05-08	2.5000	2.5000	2.3700	2.3700	+10.233%	6	380	0.000%
2026-05-07	2.2000	2.2500	2.1000	2.1500	-4.018%	6	378	+10.233%
2026-05-06	2.2000	2.2400	2.2000	2.2400	-0.885%	5	375	+5.804%
2026-05-04	2.2600	2.2600	2.2600	2.2600	-3.004%	1	370	+4.867%
2026-05-01	2.3400	2.3400	2.3300	2.3300	-3.320%	22	386	+1.717%
2026-04-29	2.3600	2.4100	2.3600	2.4100	-2.429%	10	386	-1.660%
2026-04-28	2.4700	2.4700	2.4700	2.4700	-1.984%	9	382	-4.049%
2026-04-27	2.4800	2.5200	2.4600	2.5200	+3.279%	44	391	-5.952%
2026-04-24	2.4600	2.5100	2.4400	2.4400	-2.008%	21	366	-2.869%
2026-04-22	2.5100	2.5100	2.4900	2.4900	+3.750%	16	364	-4.819%
2026-04-20	2.3000	2.4600	2.3000	2.4000	-4.000%	34	352	-1.250%
2026-04-17	2.5500	2.5500	2.4400	2.5000	-6.015%	5	351	-5.200%
2026-04-15	2.6700	2.6700	2.6600	2.6600	-5.000%	2	351	-10.902%
2026-04-14	2.8000	2.8000	2.8000	2.8000	+0.719%	10	350	-15.357%
2026-04-13	2.7600	2.7800	2.7600	2.7800	-4.467%	4	336	-14.748%
2026-04-10	2.9000	2.9100	2.9000	2.9100	-2.349%	51	336	-18.557%
2026-04-09	3.0000	3.0000	2.9700	2.9800	+2.759%	6	336	-20.470%
2026-04-08	2.6700	2.9000	2.6300	2.9000	+9.023%	241	334	-18.276%
2026-04-07	2.6600	2.6600	2.6600	2.6600	+1.916%	30	140	-10.902%
2026-04-02	2.7000	2.7000	2.6100	2.6100	+4.400%	20	123	-9.195%
2026-03-31	2.5000	2.5000	2.5000	2.5000	-0.794%	6	123	-5.200%
2026-03-30	2.5200	2.5200	2.5200	2.5200	+2.024%	2	117	-5.952%
2026-03-27	2.5400	2.6000	2.4700	2.4700	+0.816%	17	115	-4.049%
2026-03-24	2.4500	2.4500	2.4500	2.4500	+6.522%	2	98	-3.265%
2026-03-20	2.3000	2.3000	2.3000	2.3000	-2.128%	1	96	+3.043%
2026-03-19	2.0500	2.3500	2.0500	2.3500	+15.764%	9	95	+0.851%
2026-03-18	2.0300	2.0300	2.0300	2.0300	+30.968%	10	86	+16.749%
2026-03-17	1.5500	1.5500	1.5500	1.5500	-11.429%	1	86	+52.903%
2026-03-12	1.7300	1.7500	1.7300	1.7500	0.000%	3	85	+35.429%
2026-03-10	1.5500	1.7500	1.5500	1.7500	+10.063%	13	82	+35.429%
2026-03-09	1.5900	1.5900	1.5900	1.5900	-0.625%	1	80	+49.057%
2026-03-06	1.3800	1.6600	0.8100	1.6000	-25.581%	35	79	+48.125%
2026-03-04	2.1500	2.1500	2.1500	2.1500	+0.467%	1	45	+10.233%
2026-03-02	2.1400	2.1400	2.1400	2.1400	+1.905%	1	45	+10.748%
2026-02-27	2.2300	2.2300	2.1000	2.1000	-3.226%	12	44	+12.857%
2026-02-26	2.3000	2.3000	2.1700	2.1700	+5.340%	5	0	+9.217%
2026-02-24	2.1400	2.1700	2.0600	2.0600	0.000%	30	0	+15.049%