Dark

TTD20280121C75
TTD Jan 21 2028 75.00 Call (TTD280121C00075000)
option OPRA

EOD

Aug 3, 2026

0.6900-1.429%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.6900	0.6900	0.6900	0.6900	-1.429%	3	1,273	0.000%
2026-07-30	0.6600	0.7000	0.6600	0.7000	+2.941%	11	1,273	-1.429%
2026-07-29	0.7400	0.8000	0.6800	0.6800	-10.526%	26	1,274	+1.471%
2026-07-28	0.6700	0.7600	0.6700	0.7600	+7.042%	10	1,282	-9.211%
2026-07-27	0.7100	0.7100	0.7100	0.7100	+18.333%	5	1,290	-2.817%
2026-07-24	0.6000	0.6000	0.6000	0.6000	+3.448%	1	1,290	+15.000%
2026-07-23	0.6000	0.6000	0.5800	0.5800	-12.121%	3	1,290	+18.966%
2026-07-22	0.7000	0.7200	0.6600	0.6600	-13.158%	52	1,290	+4.545%
2026-07-21	0.7800	0.7800	0.7600	0.7600	-11.628%	15	1,290	-9.211%
2026-07-17	0.8600	0.8600	0.8600	0.8600	-9.474%	2	1,290	-19.767%
2026-07-16	0.9600	0.9600	0.9500	0.9500	+3.261%	2	1,290	-27.368%
2026-07-15	1.0800	1.0800	0.9200	0.9200	-3.158%	2	1,290	-25.000%
2026-07-14	0.9500	0.9500	0.9500	0.9500	-9.524%	10	1,290	-27.368%
2026-07-10	1.1400	1.1400	1.0500	1.0500	+19.318%	12	1,290	-34.286%
2026-06-29	0.8800	0.8800	0.8800	0.8800	-4.348%	6	1,291	-21.591%
2026-06-25	0.9900	0.9900	0.9200	0.9200	-11.538%	170	1,291	-25.000%
2026-06-22	1.1800	1.1800	1.0400	1.0400	-5.455%	3	1,291	-33.654%
2026-06-18	1.1100	1.1100	1.1000	1.1000	-5.983%	14	1,706	-37.273%
2026-06-17	0.7800	1.3100	0.7800	1.1700	-15.217%	704	1,706	-41.026%
2026-06-16	1.2800	1.5100	1.1900	1.3800	-13.750%	676	1,706	-50.000%
2026-06-15	1.4800	1.6000	1.3900	1.6000	+33.333%	5	1,214	-56.875%
2026-06-11	1.2000	1.2000	1.2000	1.2000	+6.195%	47	1,214	-42.500%
2026-06-10	1.4500	1.6000	1.1300	1.1300	-20.423%	9	1,221	-38.938%
2026-06-08	1.3000	1.4200	1.3000	1.4200	+42.000%	82	1,223	-51.408%
2026-06-05	1.6300	1.6300	1.0000	1.0000	-38.650%	2	1,300	-31.000%
2026-06-04	1.6300	1.6300	1.6300	1.6300	+3.165%	1	1,300	-57.669%
2026-06-03	1.3800	1.6800	1.3800	1.5800	-1.863%	8	1,299	-56.329%
2026-06-02	1.6600	1.6700	1.5400	1.6100	-10.056%	31	1,299	-57.143%
2026-06-01	1.5100	1.7900	1.5100	1.7900	+23.448%	16	1,313	-61.453%
2026-05-29	1.4500	1.4500	1.4500	1.4500	+14.173%	1	1,319	-52.414%
2026-05-28	1.1900	1.3300	1.1900	1.2700	-15.333%	10	1,319	-45.669%
2026-05-22	1.4100	1.5000	1.4100	1.5000	-11.765%	4	1,311	-54.000%
2026-05-18	1.7000	1.7000	1.7000	1.7000	+18.881%	3	1,314	-59.412%
2026-05-15	1.4300	1.4300	1.4300	1.4300	+21.186%	2	1,314	-51.748%
2026-05-14	1.2000	1.4400	1.1800	1.1800	-9.231%	11	1,314	-41.525%
2026-05-13	1.3000	1.3000	1.3000	1.3000	-9.091%	2	1,314	-46.923%
2026-05-12	1.5200	1.5200	1.4300	1.4300	-4.667%	15	1,314	-51.748%
2026-05-11	1.7000	1.7000	1.5000	1.5000	-14.286%	25	1,314	-54.000%
2026-05-08	1.4800	1.8500	1.4800	1.7500	-21.525%	63	1,313	-60.571%
2026-05-07	2.2000	2.2300	2.2000	2.2300	+3.721%	316	1,282	-69.058%
2026-05-06	2.1500	2.1500	2.1500	2.1500	-2.273%	50	967	-67.907%
2026-05-05	2.2000	2.2000	2.2000	2.2000	-6.780%	2	1,017	-68.636%
2026-04-30	2.0000	2.6100	2.0000	2.3600	-2.075%	10	1,017	-70.763%
2026-04-29	2.2100	2.4100	2.2100	2.4100	+14.762%	3	1,008	-71.369%
2026-04-28	1.9300	2.1000	1.9300	2.1000	+7.692%	4	1,007	-67.143%
2026-04-27	2.0900	2.0900	1.9500	1.9500	-11.364%	41	1,007	-64.615%
2026-04-24	2.2000	2.2000	2.2000	2.2000	+13.402%	1	1,004	-68.636%
2026-04-23	2.2000	2.2000	1.6900	1.9400	-6.280%	160	1,003	-64.433%
2026-04-21	2.3900	2.3900	1.8900	2.0700	-21.293%	51	1,049	-66.667%
2026-04-17	2.6300	2.6300	2.6300	2.6300	+30.846%	2	1,049	-73.764%
2026-04-16	2.8600	2.8600	1.7900	2.0100	+19.643%	101	1,049	-65.672%
2026-04-14	1.6800	1.6800	1.6800	1.6800	-11.111%	1	949	-58.929%
2026-04-13	1.8900	1.8900	1.8900	1.8900	+13.174%	1	942	-63.492%
2026-04-10	1.4800	1.6700	1.4600	1.6700	-26.754%	11	942	-58.683%
2026-04-07	2.2800	2.2800	2.2800	2.2800	+21.925%	4	942	-69.737%
2026-04-02	1.9000	1.9000	1.8700	1.8700	-18.696%	7	939	-63.102%
2026-03-20	2.3000	2.3000	2.3000	2.3000	-12.879%	1	939	-70.000%
2026-03-11	2.6400	2.6400	2.6400	2.6400	-11.409%	1	940	-73.864%
2026-03-10	2.9900	2.9900	2.9800	2.9800	-15.819%	12	940	-76.846%
2026-03-05	2.7500	3.5400	2.7500	3.5400	+79.695%	10	929	-80.508%
2026-03-02	2.2700	2.2700	1.9700	1.9700	-7.512%	4	924	-64.975%
2026-02-27	1.5600	2.1300	1.5600	2.1300	+3.902%	2	927	-67.606%
2026-02-26	1.9900	2.0500	1.9900	2.0500	-21.756%	3	927	-66.341%
2026-02-25	2.5800	2.6200	2.4100	2.6200	+13.913%	9	921	-73.664%
2026-02-23	2.4000	2.4000	2.3000	2.3000	-17.563%	29	921	-70.000%
2026-02-13	2.7900	2.7900	2.7900	2.7900	-6.689%	1	911	-75.269%
2026-02-11	2.9900	2.9900	2.9900	2.9900	-0.664%	1	911	-76.923%
2026-02-09	3.0100	3.0100	3.0100	3.0100	+5.245%	1	910	-77.076%
2026-02-06	2.8600	2.8600	2.8600	2.8600	-0.694%	50	911	-75.874%
2026-02-04	2.8800	2.8800	2.8800	2.8800	-0.690%	1	861	-76.042%
2026-02-03	2.9600	2.9600	2.9000	2.9000	-3.974%	2	861	-76.207%
2026-02-02	3.0200	3.0200	3.0200	3.0200	-11.176%	1	862	-77.152%
2026-01-30	3.4000	3.4000	3.4000	3.4000	-12.821%	95	861	-79.706%
2026-01-28	3.8000	3.9500	3.8000	3.9000	-3.704%	753	787	-82.308%
2026-01-27	4.6700	4.6700	3.8000	4.0500	-10.000%	151	279	-82.963%
2026-01-26	5.5800	5.7600	4.5000	4.5000	-2.174%	29	247	-84.667%
2026-01-20	5.0000	5.0000	4.6000	4.6000	-16.364%	22	234	-85.000%
2026-01-09	5.2700	5.5000	5.2700	5.5000	-3.846%	2	233	-87.455%
2026-01-08	5.7500	5.7500	5.7200	5.7200	-12.938%	2	232	-87.937%
2025-12-26	6.5700	6.5700	6.5700	6.5700	-0.455%	1	230	-89.498%
2025-12-24	6.5500	6.6000	6.5500	6.6000	+5.600%	2	230	-89.545%
2025-12-23	6.2500	6.2500	6.2500	6.2500	+3.306%	3	230	-88.960%
2025-12-16	6.3500	6.3500	6.0500	6.0500	-6.491%	6	229	-88.595%
2025-12-15	6.4000	6.4700	6.3000	6.4700	-11.370%	4	224	-89.335%
2025-12-04	7.3000	7.3000	7.3000	7.3000	-7.595%	1	224	-90.548%
2025-12-01	7.6000	7.9000	7.6000	7.9000	+6.040%	4	224	-91.266%
2025-11-21	7.4500	7.4500	7.4500	7.4500	0.000%	10	221	-90.738%
2025-11-20	7.8000	7.8000	7.4500	7.4500	-9.697%	4	222	-90.738%
2025-11-19	8.2500	8.2500	8.2500	8.2500	-0.960%	1	222	-91.636%
2025-11-17	8.3200	8.3300	8.3200	8.3300	-17.525%	7	222	-91.717%
2025-11-12	10.6000	10.6000	10.1000	10.1000	+3.803%	20	222	-93.168%
2025-11-10	10.0800	10.0800	9.7100	9.7300	+4.511%	21	232	-92.909%
2025-11-07	9.3100	9.3100	9.3100	9.3100	-19.741%	10	231	-92.589%
2025-11-05	11.6000	11.6000	11.6000	11.6000	+1.310%	1	221	-94.052%
2025-11-04	11.4500	11.4500	11.4500	11.4500	-0.866%	50	221	-93.974%
2025-11-03	11.5500	11.5500	11.5500	11.5500	-7.748%	1	198	-94.026%
2025-10-31	12.5300	12.5300	12.5100	12.5200	-20.000%	20	198	-94.489%
2025-10-27	14.1000	15.6500	13.9700	15.6500	+7.931%	17	191	-95.591%
2025-10-22	14.8500	14.8500	14.5000	14.5000	-3.333%	22	191	-95.241%
2025-10-21	14.6000	15.1500	14.5000	15.0000	+8.696%	488	186	-95.400%
2025-10-20	13.8000	13.8000	13.8000	13.8000	-1.358%	1	19	-95.000%
2025-10-10	13.9900	13.9900	13.9900	13.9900	-4.309%	3	18	-95.068%
2025-10-09	14.5800	14.6400	14.5700	14.6200	-1.016%	18	0	-95.280%
2025-10-08	14.7500	14.7700	14.7300	14.7700	0.000%	3	0	-95.328%