Dark

TTD20280121C75
TTD Jan 21 2028 75.00 Call (TTD280121C00075000)
option OPRA

EOD

Sep 15, 2026

0.3800+15.152%(+0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.3800	0.3800	0.3800	0.3800	+15.152%	5	1,320	0.000%
2026-09-10	0.3300	0.3300	0.3300	0.3300	+10.000%	3	1,320	+15.152%
2026-09-01	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,320	+26.667%
2026-08-31	0.3000	0.3000	0.3000	0.3000	+7.143%	1	1,322	+26.667%
2026-08-27	0.2800	0.2800	0.2800	0.2800	+16.667%	1	1,322	+35.714%
2026-08-26	0.2400	0.2400	0.2400	0.2400	-11.111%	10	1,322	+58.333%
2026-08-25	0.2500	0.2700	0.2500	0.2700	-6.897%	11	1,312	+40.741%
2026-08-17	0.3300	0.3300	0.2900	0.2900	0.000%	21	1,323	+31.034%
2026-08-13	0.2900	0.2900	0.2900	0.2900	+11.538%	3	1,322	+31.034%
2026-08-10	0.2500	0.2600	0.2500	0.2600	-18.750%	111	1,325	+46.154%
2026-08-07	0.3200	0.4500	0.3000	0.3200	-48.387%	122	1,278	+18.750%
2026-08-06	0.6900	0.6900	0.6200	0.6200	-10.145%	16	1,273	-38.710%
2026-08-03	0.6900	0.6900	0.6900	0.6900	-1.429%	3	1,273	-44.928%
2026-07-30	0.6600	0.7000	0.6600	0.7000	+2.941%	11	1,273	-45.714%
2026-07-29	0.7400	0.8000	0.6800	0.6800	-10.526%	26	1,274	-44.118%
2026-07-28	0.6700	0.7600	0.6700	0.7600	+7.042%	10	1,282	-50.000%
2026-07-27	0.7100	0.7100	0.7100	0.7100	+18.333%	5	1,290	-46.479%
2026-07-24	0.6000	0.6000	0.6000	0.6000	+3.448%	1	1,290	-36.667%
2026-07-23	0.6000	0.6000	0.5800	0.5800	-12.121%	3	1,290	-34.483%
2026-07-22	0.7000	0.7200	0.6600	0.6600	-13.158%	52	1,290	-42.424%
2026-07-21	0.7800	0.7800	0.7600	0.7600	-11.628%	15	1,290	-50.000%
2026-07-17	0.8600	0.8600	0.8600	0.8600	-9.474%	2	1,290	-55.814%
2026-07-16	0.9600	0.9600	0.9500	0.9500	+3.261%	2	1,290	-60.000%
2026-07-15	1.0800	1.0800	0.9200	0.9200	-3.158%	2	1,290	-58.696%
2026-07-14	0.9500	0.9500	0.9500	0.9500	-9.524%	10	1,290	-60.000%
2026-07-10	1.1400	1.1400	1.0500	1.0500	+19.318%	12	1,290	-63.810%
2026-06-29	0.8800	0.8800	0.8800	0.8800	-4.348%	6	1,291	-56.818%
2026-06-25	0.9900	0.9900	0.9200	0.9200	-11.538%	170	1,291	-58.696%
2026-06-22	1.1800	1.1800	1.0400	1.0400	-5.455%	3	1,291	-63.462%
2026-06-18	1.1100	1.1100	1.1000	1.1000	-5.983%	14	1,706	-65.455%
2026-06-17	0.7800	1.3100	0.7800	1.1700	-15.217%	704	1,706	-67.521%
2026-06-16	1.2800	1.5100	1.1900	1.3800	-13.750%	676	1,706	-72.464%
2026-06-15	1.4800	1.6000	1.3900	1.6000	+33.333%	5	1,214	-76.250%
2026-06-11	1.2000	1.2000	1.2000	1.2000	+6.195%	47	1,214	-68.333%
2026-06-10	1.4500	1.6000	1.1300	1.1300	-20.423%	9	1,221	-66.372%
2026-06-08	1.3000	1.4200	1.3000	1.4200	+42.000%	82	1,223	-73.239%
2026-06-05	1.6300	1.6300	1.0000	1.0000	-38.650%	2	1,300	-62.000%
2026-06-04	1.6300	1.6300	1.6300	1.6300	+3.165%	1	1,300	-76.687%
2026-06-03	1.3800	1.6800	1.3800	1.5800	-1.863%	8	1,299	-75.949%
2026-06-02	1.6600	1.6700	1.5400	1.6100	-10.056%	31	1,299	-76.398%
2026-06-01	1.5100	1.7900	1.5100	1.7900	+23.448%	16	1,313	-78.771%
2026-05-29	1.4500	1.4500	1.4500	1.4500	+14.173%	1	1,319	-73.793%
2026-05-28	1.1900	1.3300	1.1900	1.2700	-15.333%	10	1,319	-70.079%
2026-05-22	1.4100	1.5000	1.4100	1.5000	-11.765%	4	1,311	-74.667%
2026-05-18	1.7000	1.7000	1.7000	1.7000	+18.881%	3	1,314	-77.647%
2026-05-15	1.4300	1.4300	1.4300	1.4300	+21.186%	2	1,314	-73.427%
2026-05-14	1.2000	1.4400	1.1800	1.1800	-9.231%	11	1,314	-67.797%
2026-05-13	1.3000	1.3000	1.3000	1.3000	-9.091%	2	1,314	-70.769%
2026-05-12	1.5200	1.5200	1.4300	1.4300	-4.667%	15	1,314	-73.427%
2026-05-11	1.7000	1.7000	1.5000	1.5000	-14.286%	25	1,314	-74.667%
2026-05-08	1.4800	1.8500	1.4800	1.7500	-21.525%	63	1,313	-78.286%
2026-05-07	2.2000	2.2300	2.2000	2.2300	+3.721%	316	1,282	-82.960%
2026-05-06	2.1500	2.1500	2.1500	2.1500	-2.273%	50	967	-82.326%
2026-05-05	2.2000	2.2000	2.2000	2.2000	-6.780%	2	1,017	-82.727%
2026-04-30	2.0000	2.6100	2.0000	2.3600	-2.075%	10	1,017	-83.898%
2026-04-29	2.2100	2.4100	2.2100	2.4100	+14.762%	3	1,008	-84.232%
2026-04-28	1.9300	2.1000	1.9300	2.1000	+7.692%	4	1,007	-81.905%
2026-04-27	2.0900	2.0900	1.9500	1.9500	-11.364%	41	1,007	-80.513%
2026-04-24	2.2000	2.2000	2.2000	2.2000	+13.402%	1	1,004	-82.727%
2026-04-23	2.2000	2.2000	1.6900	1.9400	-6.280%	160	1,003	-80.412%
2026-04-21	2.3900	2.3900	1.8900	2.0700	-21.293%	51	1,049	-81.643%
2026-04-17	2.6300	2.6300	2.6300	2.6300	+30.846%	2	1,049	-85.551%
2026-04-16	2.8600	2.8600	1.7900	2.0100	+19.643%	101	1,049	-81.095%
2026-04-14	1.6800	1.6800	1.6800	1.6800	-11.111%	1	949	-77.381%
2026-04-13	1.8900	1.8900	1.8900	1.8900	+13.174%	1	942	-79.894%
2026-04-10	1.4800	1.6700	1.4600	1.6700	-26.754%	11	942	-77.246%
2026-04-07	2.2800	2.2800	2.2800	2.2800	+21.925%	4	942	-83.333%
2026-04-02	1.9000	1.9000	1.8700	1.8700	-18.696%	7	939	-79.679%
2026-03-20	2.3000	2.3000	2.3000	2.3000	-12.879%	1	939	-83.478%
2026-03-11	2.6400	2.6400	2.6400	2.6400	-11.409%	1	940	-85.606%
2026-03-10	2.9900	2.9900	2.9800	2.9800	-15.819%	12	940	-87.248%
2026-03-05	2.7500	3.5400	2.7500	3.5400	+79.695%	10	929	-89.266%
2026-03-02	2.2700	2.2700	1.9700	1.9700	-7.512%	4	924	-80.711%
2026-02-27	1.5600	2.1300	1.5600	2.1300	+3.902%	2	927	-82.160%
2026-02-26	1.9900	2.0500	1.9900	2.0500	-21.756%	3	927	-81.463%
2026-02-25	2.5800	2.6200	2.4100	2.6200	+13.913%	9	921	-85.496%
2026-02-23	2.4000	2.4000	2.3000	2.3000	-17.563%	29	921	-83.478%
2026-02-13	2.7900	2.7900	2.7900	2.7900	-6.689%	1	911	-86.380%
2026-02-11	2.9900	2.9900	2.9900	2.9900	-0.664%	1	911	-87.291%
2026-02-09	3.0100	3.0100	3.0100	3.0100	+5.245%	1	910	-87.375%
2026-02-06	2.8600	2.8600	2.8600	2.8600	-0.694%	50	911	-86.713%
2026-02-04	2.8800	2.8800	2.8800	2.8800	-0.690%	1	861	-86.806%
2026-02-03	2.9600	2.9600	2.9000	2.9000	-3.974%	2	861	-86.897%
2026-02-02	3.0200	3.0200	3.0200	3.0200	-11.176%	1	862	-87.417%
2026-01-30	3.4000	3.4000	3.4000	3.4000	-12.821%	95	861	-88.824%
2026-01-28	3.8000	3.9500	3.8000	3.9000	-3.704%	753	787	-90.256%
2026-01-27	4.6700	4.6700	3.8000	4.0500	-10.000%	151	279	-90.617%
2026-01-26	5.5800	5.7600	4.5000	4.5000	-2.174%	29	247	-91.556%
2026-01-20	5.0000	5.0000	4.6000	4.6000	-16.364%	22	234	-91.739%
2026-01-09	5.2700	5.5000	5.2700	5.5000	-3.846%	2	233	-93.091%
2026-01-08	5.7500	5.7500	5.7200	5.7200	-12.938%	2	232	-93.357%
2025-12-26	6.5700	6.5700	6.5700	6.5700	-0.455%	1	230	-94.216%
2025-12-24	6.5500	6.6000	6.5500	6.6000	+5.600%	2	230	-94.242%
2025-12-23	6.2500	6.2500	6.2500	6.2500	+3.306%	3	230	-93.920%
2025-12-16	6.3500	6.3500	6.0500	6.0500	-6.491%	6	229	-93.719%
2025-12-15	6.4000	6.4700	6.3000	6.4700	-11.370%	4	224	-94.127%
2025-12-04	7.3000	7.3000	7.3000	7.3000	-7.595%	1	224	-94.795%
2025-12-01	7.6000	7.9000	7.6000	7.9000	+6.040%	4	224	-95.190%
2025-11-21	7.4500	7.4500	7.4500	7.4500	0.000%	10	221	-94.899%
2025-11-20	7.8000	7.8000	7.4500	7.4500	-9.697%	4	222	-94.899%
2025-11-19	8.2500	8.2500	8.2500	8.2500	-0.960%	1	222	-95.394%
2025-11-17	8.3200	8.3300	8.3200	8.3300	-17.525%	7	222	-95.438%
2025-11-12	10.6000	10.6000	10.1000	10.1000	+3.803%	20	222	-96.238%
2025-11-10	10.0800	10.0800	9.7100	9.7300	+4.511%	21	232	-96.095%
2025-11-07	9.3100	9.3100	9.3100	9.3100	-19.741%	10	231	-95.918%
2025-11-05	11.6000	11.6000	11.6000	11.6000	+1.310%	1	221	-96.724%
2025-11-04	11.4500	11.4500	11.4500	11.4500	-0.866%	50	221	-96.681%
2025-11-03	11.5500	11.5500	11.5500	11.5500	-7.748%	1	198	-96.710%
2025-10-31	12.5300	12.5300	12.5100	12.5200	-20.000%	20	198	-96.965%
2025-10-27	14.1000	15.6500	13.9700	15.6500	+7.931%	17	191	-97.572%
2025-10-22	14.8500	14.8500	14.5000	14.5000	-3.333%	22	191	-97.379%
2025-10-21	14.6000	15.1500	14.5000	15.0000	+8.696%	488	186	-97.467%
2025-10-20	13.8000	13.8000	13.8000	13.8000	-1.358%	1	19	-97.246%
2025-10-10	13.9900	13.9900	13.9900	13.9900	-4.309%	3	18	-97.284%
2025-10-09	14.5800	14.6400	14.5700	14.6200	-1.016%	18	0	-97.401%
2025-10-08	14.7500	14.7700	14.7300	14.7700	0.000%	3	0	-97.427%