Dark

TTD20280121C60
TTD Jan 21 2028 60.00 Call (TTD280121C00060000)
option OPRA

EOD

Aug 5, 2026

1.20-1.639%(-0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3400	1.3400	1.2000	1.2000	-1.639%	2	3,083	0.000%
2026-08-04	1.1000	1.2200	1.1000	1.2200	+6.087%	28	3,083	-1.639%
2026-08-03	1.1500	1.1500	1.1500	1.1500	+8.491%	200	3,096	+4.348%
2026-07-30	1.1300	1.1300	1.0600	1.0600	-17.829%	20	3,096	+13.208%
2026-07-29	1.2900	1.2900	1.2900	1.2900	+5.738%	1	3,116	-6.977%
2026-07-28	1.1600	1.2200	1.1600	1.2200	+11.927%	22	3,117	-1.639%
2026-07-27	1.0900	1.0900	1.0900	1.0900	+14.737%	1	3,096	+10.092%
2026-07-24	1.0000	1.0000	0.9100	0.9500	-3.061%	38	3,096	+26.316%
2026-07-23	0.9800	0.9800	0.9400	0.9800	-14.035%	9	3,102	+22.449%
2026-07-22	1.1900	1.2300	1.1200	1.1400	-6.557%	5	3,101	+5.263%
2026-07-21	1.2200	1.2700	1.2000	1.2200	-8.271%	16	3,105	-1.639%
2026-07-17	1.3300	1.3300	1.3300	1.3300	-8.276%	1	3,108	-9.774%
2026-07-15	1.4500	1.4500	1.4500	1.4500	-0.685%	4	3,107	-17.241%
2026-07-14	1.4100	1.4600	1.4100	1.4600	-14.118%	76	3,104	-17.808%
2026-07-13	1.7000	1.7000	1.7000	1.7000	+13.333%	2	3,105	-29.412%
2026-07-10	1.7600	1.7600	1.5000	1.5000	-5.063%	6	3,105	-20.000%
2026-07-09	1.5000	1.5800	1.5000	1.5800	+8.966%	10	3,110	-24.051%
2026-07-08	1.4500	1.4500	1.4500	1.4500	-5.229%	1	3,103	-17.241%
2026-07-07	1.5300	1.5300	1.5300	1.5300	-4.375%	1	3,103	-21.569%
2026-07-06	1.6000	1.6000	1.6000	1.6000	+5.263%	1	3,103	-25.000%
2026-07-02	1.5200	1.5200	1.5100	1.5200	+2.703%	4	3,103	-21.053%
2026-07-01	1.5000	1.5100	1.4800	1.4800	+8.824%	39	3,103	-18.919%
2026-06-30	1.3900	1.3900	1.2500	1.3600	-12.821%	5	3,103	-11.765%
2026-06-29	1.5600	1.5600	1.5600	1.5600	+13.869%	2	3,103	-23.077%
2026-06-26	1.4000	1.4000	1.3700	1.3700	-3.521%	15	3,103	-12.409%
2026-06-25	1.3300	1.4200	1.2600	1.4200	-4.698%	9	3,117	-15.493%
2026-06-24	1.6100	1.6100	1.4900	1.4900	+4.196%	7	3,108	-19.463%
2026-06-23	1.4500	1.5400	1.4300	1.4300	-4.667%	23	3,115	-16.084%
2026-06-22	1.7000	1.7000	1.5000	1.5000	-9.091%	38	3,113	-20.000%
2026-06-18	1.6400	1.7300	1.6100	1.6500	-2.367%	44	3,093	-27.273%
2026-06-17	1.8000	1.8400	1.6900	1.6900	-32.129%	28	3,093	-28.994%
2026-06-12	2.0800	2.4900	2.0800	2.4900	+42.286%	8	3,093	-51.807%
2026-06-11	1.7500	1.7500	1.7500	1.7500	-8.854%	5	3,093	-31.429%
2026-06-10	1.9800	2.3000	1.7800	1.9200	+1.053%	1,377	3,093	-37.500%
2026-06-09	1.9000	1.9000	1.9000	1.9000	-2.564%	6	3,085	-36.842%
2026-06-08	2.0800	2.0800	1.9500	1.9500	-7.143%	14	3,084	-38.462%
2026-06-05	2.4000	2.4000	2.0000	2.1000	-7.895%	9	3,082	-42.857%
2026-06-04	2.4000	2.4500	2.2800	2.2800	+1.333%	7	3,088	-47.368%
2026-06-02	2.2500	2.8000	2.2500	2.2500	-12.451%	4	3,091	-46.667%
2026-06-01	2.5000	2.5700	2.5000	2.5700	+14.222%	7	3,092	-53.307%
2026-05-29	2.0000	2.2500	2.0000	2.2500	+16.580%	132	3,099	-46.667%
2026-05-28	2.0900	2.0900	1.9200	1.9300	-10.233%	49	3,099	-37.824%
2026-05-26	2.1900	2.1900	2.1500	2.1500	+1.415%	106	3,110	-44.186%
2026-05-21	2.1200	2.1200	2.1200	2.1200	+0.474%	1	3,110	-43.396%
2026-05-20	1.9800	2.1100	1.9800	2.1100	-6.222%	3	3,110	-43.128%
2026-05-19	2.2500	2.2500	2.2500	2.2500	-3.846%	1	3,099	-46.667%
2026-05-18	2.4500	2.4500	2.3400	2.3400	+25.806%	12	3,099	-48.718%
2026-05-14	1.9800	1.9800	1.8600	1.8600	-14.286%	10	3,099	-35.484%
2026-05-13	1.9500	2.1700	1.9500	2.1700	-1.364%	58	3,098	-44.700%
2026-05-12	2.5700	2.5700	2.2000	2.2000	-7.563%	16	3,098	-45.455%
2026-05-11	2.2500	2.3800	2.2400	2.3800	-8.462%	513	3,098	-49.580%
2026-05-08	2.9500	2.9500	2.4700	2.6000	-25.714%	29	3,105	-53.846%
2026-05-07	3.2000	3.5000	3.1100	3.5000	+12.903%	3	3,093	-65.714%
2026-05-06	3.1000	3.1000	3.1000	3.1000	-1.587%	130	3,092	-61.290%
2026-05-05	3.1000	3.1500	3.1000	3.1500	-3.077%	3	3,092	-61.905%
2026-05-04	3.2500	3.2500	3.2500	3.2500	-1.515%	5	3,093	-63.077%
2026-05-01	3.3500	3.3500	3.1900	3.3000	+6.452%	6	3,089	-63.636%
2026-04-30	3.0000	3.2500	3.0000	3.1000	-7.463%	5	3,089	-61.290%
2026-04-29	3.0000	3.3500	3.0000	3.3500	+17.544%	23	3,089	-64.179%
2026-04-28	2.8800	3.0000	2.8500	2.8500	-2.062%	104	3,099	-57.895%
2026-04-27	3.0500	3.0500	2.9100	2.9100	-4.902%	7	3,099	-58.763%
2026-04-24	3.0700	3.0700	3.0100	3.0600	+9.286%	16	3,099	-60.784%
2026-04-23	2.8000	2.9200	2.6100	2.8000	-6.977%	265	3,086	-57.143%
2026-04-22	2.9600	3.1500	2.9100	3.0100	-1.311%	387	3,330	-60.133%
2026-04-21	3.1500	3.5100	3.0500	3.0500	-4.688%	14	3,685	-60.656%
2026-04-20	2.7200	3.2000	2.7200	3.2000	+23.552%	16	3,685	-62.500%
2026-04-17	2.9500	3.1500	2.5900	2.5900	-10.690%	868	3,671	-53.668%
2026-04-16	3.0000	4.0500	2.7500	2.9000	+5.455%	381	2,821	-58.621%
2026-04-15	2.4900	2.7500	2.4900	2.7500	+17.021%	66	2,467	-56.364%
2026-04-14	2.4900	2.5300	2.3500	2.3500	+2.174%	53	2,403	-48.936%
2026-04-13	2.2600	2.3000	2.2600	2.3000	+5.991%	25	2,417	-47.826%
2026-04-10	2.2300	2.2700	2.1700	2.1700	+0.463%	28	2,417	-44.700%
2026-04-09	2.2200	2.2200	2.1600	2.1600	+33.333%	3	2,417	-44.444%
2026-04-08	2.4000	2.4000	1.6200	1.6200	-27.027%	7	2,417	-25.926%
2026-04-07	2.4500	2.4500	2.2200	2.2200	-16.541%	80	2,417	-45.946%
2026-04-06	2.6600	2.6600	2.6600	2.6600	+0.758%	25	2,412	-54.887%
2026-04-02	2.6400	2.6400	2.6400	2.6400	+4.762%	200	2,212	-54.545%
2026-04-01	2.8000	2.8000	2.5200	2.5200	-16.000%	43	2,212	-52.381%
2026-03-31	2.7100	3.0500	2.7100	3.0000	+12.360%	15	2,206	-60.000%
2026-03-30	2.6900	2.7000	2.6700	2.6700	+6.800%	23	2,195	-55.056%
2026-03-27	2.6000	2.6000	2.4100	2.5000	-1.575%	15	2,176	-52.000%
2026-03-26	2.5000	2.5500	2.5000	2.5400	-4.151%	49	2,176	-52.756%
2026-03-25	2.6500	2.6500	2.6500	2.6500	-7.018%	5	2,177	-54.717%
2026-03-24	2.7500	2.8500	2.7500	2.8500	-8.065%	2	2,177	-57.895%
2026-03-20	3.0900	3.1000	3.0900	3.1000	+5.085%	11	2,176	-61.290%
2026-03-19	2.9500	2.9500	2.9500	2.9500	-1.667%	1	2,166	-59.322%
2026-03-18	2.8600	3.0500	2.8600	3.0000	-9.091%	34	2,166	-60.000%
2026-03-17	3.9000	3.9000	2.8000	3.3000	-12.000%	7	2,187	-63.636%
2026-03-16	3.9400	3.9400	3.7400	3.7500	+1.351%	45	2,188	-68.000%
2026-03-13	3.8900	3.8900	3.6200	3.7000	0.000%	5	2,151	-67.568%
2026-03-12	4.0000	4.0500	3.6500	3.7000	-5.612%	1,736	2,151	-67.568%
2026-03-11	3.9200	3.9200	3.9200	3.9200	-14.783%	1	1,009	-69.388%
2026-03-10	4.4000	4.6000	4.4000	4.6000	+9.524%	2	1,008	-73.913%
2026-03-09	4.3000	4.4700	4.2000	4.2000	-4.545%	18	1,006	-71.429%
2026-03-06	4.8000	4.8000	4.3000	4.4000	-8.333%	106	1,003	-72.727%
2026-03-05	6.1500	6.1500	4.7000	4.8000	+39.535%	71	999	-75.000%
2026-03-04	3.3500	3.4400	3.3500	3.4400	+4.242%	2	1,018	-65.116%
2026-03-03	2.9300	3.3000	2.9300	3.3000	+13.793%	15	1,019	-63.636%
2026-02-27	2.8000	2.9000	2.5600	2.9000	-2.685%	32	1,011	-58.621%
2026-02-26	2.3100	3.0000	2.0000	2.9800	-11.045%	19	984	-59.732%
2026-02-24	3.2000	3.6000	3.2000	3.3500	+1.515%	18	974	-64.179%
2026-02-23	3.4000	3.4000	3.2500	3.3000	-8.333%	13	963	-63.636%
2026-02-20	3.6000	4.0400	3.4300	3.6000	-1.370%	7	961	-66.667%
2026-02-19	3.6500	3.6500	3.6500	3.6500	+1.389%	1	958	-67.123%
2026-02-17	3.7000	3.7000	3.6000	3.6000	-5.013%	2	958	-66.667%
2026-02-13	3.9600	3.9600	3.7000	3.7900	+2.432%	14	951	-68.338%
2026-02-12	3.9500	3.9500	3.7000	3.7000	-27.451%	94	951	-67.568%
2026-02-11	4.2700	5.1000	4.2700	5.1000	+10.870%	15	939	-76.471%
2026-02-10	4.6000	4.6000	4.6000	4.6000	+8.747%	20	931	-73.913%
2026-02-09	4.0600	4.2300	4.0600	4.2300	+6.549%	511	911	-71.631%
2026-02-06	3.9700	3.9700	3.9700	3.9700	+3.117%	1	1,421	-69.773%
2026-02-05	4.3000	4.3000	3.8000	3.8500	-6.326%	70	1,421	-68.831%
2026-02-04	4.1000	4.1200	3.9000	4.1100	+2.239%	34	1,471	-70.803%
2026-02-03	4.5000	4.5000	3.9400	4.0200	-20.396%	52	1,448	-70.149%
2026-02-02	4.7500	5.3500	4.7500	5.0500	+3.696%	64	1,442	-76.238%
2026-01-30	5.1500	5.2500	4.7900	4.8700	-7.765%	144	1,408	-75.359%
2026-01-29	5.3000	5.3000	5.2500	5.2800	-6.050%	13	1,366	-77.273%
2026-01-27	5.7000	5.8000	5.5000	5.6200	-12.188%	26	1,374	-78.648%
2026-01-26	6.7100	6.9300	6.2100	6.4000	-14.667%	27	1,371	-81.250%
2026-01-23	7.5000	7.5000	7.5000	7.5000	-2.597%	1	1,360	-84.000%
2026-01-22	7.7000	7.7000	7.7000	7.7000	+15.789%	1	1,359	-84.416%
2026-01-21	6.5200	6.8700	6.5200	6.6500	+2.308%	33	1,358	-81.955%
2026-01-20	6.6900	6.7000	6.5000	6.5000	-6.069%	9	1,358	-81.538%
2026-01-16	7.2200	7.2200	6.9200	6.9200	-3.889%	64	1,343	-82.659%
2026-01-15	7.5000	7.5000	7.2000	7.2000	-5.263%	3	1,343	-83.333%
2026-01-14	7.5500	7.6000	7.5500	7.6000	+0.662%	11	1,340	-84.211%
2026-01-13	7.5300	7.5500	7.3000	7.5500	-0.658%	5	1,340	-84.106%
2026-01-12	7.7300	7.7300	7.6000	7.6000	-1.935%	5	1,336	-84.211%
2026-01-09	7.9000	7.9000	7.4600	7.7500	-1.899%	17	1,337	-84.516%
2026-01-08	8.4300	8.5000	7.9000	7.9000	-6.840%	54	1,342	-84.810%
2026-01-07	9.2000	9.2000	8.4800	8.4800	-9.498%	32	1,302	-85.849%
2026-01-06	9.6000	9.6000	9.3700	9.3700	-3.402%	3	1,295	-87.193%
2026-01-05	9.5000	9.7500	9.2500	9.7000	+13.450%	526	1,295	-87.629%
2026-01-02	8.2800	8.5500	8.2800	8.5500	-2.841%	3	792	-85.965%
2025-12-31	8.8500	8.8500	8.8000	8.8000	+10.000%	3	791	-86.364%
2025-12-30	8.9000	9.6000	8.0000	8.0000	-12.568%	64	791	-85.000%
2025-12-29	9.1000	9.1500	9.1000	9.1500	+3.741%	6	825	-86.885%
2025-12-24	8.7200	8.8200	8.7200	8.8200	+3.158%	8	823	-86.395%
2025-12-23	8.5000	8.5500	8.5000	8.5500	+0.588%	46	823	-85.965%
2025-12-22	8.5000	8.5000	8.5000	8.5000	-0.585%	6	819	-85.882%
2025-12-19	8.7700	8.7700	8.5500	8.5500	+6.211%	6	819	-85.965%
2025-12-16	8.0500	8.0500	8.0500	8.0500	-6.286%	1	822	-85.093%
2025-12-15	8.6900	8.6900	8.5900	8.5900	-6.630%	523	822	-86.030%
2025-12-12	9.2000	9.2000	9.2000	9.2000	+3.955%	1	322	-86.957%
2025-12-11	9.2000	10.0000	8.8500	8.8500	-11.940%	52	321	-86.441%
2025-12-10	9.7500	10.1000	9.7500	10.0500	-5.634%	4	284	-88.060%
2025-12-09	10.3100	10.6500	10.3100	10.6500	+4.106%	2	285	-88.732%
2025-12-08	10.5000	10.5500	10.2300	10.2300	-4.393%	13	283	-88.270%
2025-12-05	10.2500	10.8500	10.2500	10.7000	+12.042%	13	288	-88.785%
2025-12-04	9.7000	9.7000	9.4800	9.5500	-1.036%	12	280	-87.435%
2025-12-03	10.0000	10.0000	9.6500	9.6500	-8.183%	12	279	-87.565%
2025-12-02	10.5100	10.5100	10.5100	10.5100	+5.628%	2	277	-88.582%
2025-11-26	9.9200	9.9500	9.9200	9.9500	-0.500%	2	274	-87.940%
2025-11-25	9.8000	10.0000	9.8000	10.0000	+1.010%	41	274	-88.000%
2025-11-24	9.9000	9.9000	9.9000	9.9000	+4.211%	1	268	-87.879%
2025-11-20	11.2000	11.2000	9.5000	9.5000	-15.103%	63	267	-87.368%
2025-11-19	11.1900	11.1900	11.1900	11.1900	-0.798%	1	276	-89.276%
2025-11-18	10.5000	11.2800	10.5000	11.2800	+4.444%	4	276	-89.362%
2025-11-17	11.6400	11.6400	10.8000	10.8000	-8.397%	63	276	-88.889%
2025-11-14	11.9700	11.9700	11.7900	11.7900	-5.680%	11	254	-89.822%
2025-11-13	12.9500	12.9500	12.5000	12.5000	-1.961%	42	244	-90.400%
2025-11-12	13.3000	13.3500	12.7500	12.7500	-4.135%	5	237	-90.588%
2025-11-11	12.5000	13.3000	12.5000	13.3000	+6.400%	12	236	-90.977%
2025-11-10	11.8000	12.5000	11.7000	12.5000	+4.167%	13	233	-90.400%
2025-11-07	12.4000	12.5000	12.0000	12.0000	-21.926%	24	225	-90.000%
2025-11-04	15.3700	15.3700	15.3700	15.3700	-1.411%	3	211	-92.193%
2025-11-03	15.5000	16.0000	15.5000	15.5900	-4.121%	9	200	-92.303%
2025-10-31	16.2600	16.2600	16.2600	16.2600	+1.816%	1	200	-92.620%
2025-10-30	15.9700	15.9700	15.9700	15.9700	-2.741%	1	200	-92.486%
2025-10-29	16.9500	16.9500	16.4200	16.4200	-6.118%	2	199	-92.692%
2025-10-28	18.0000	18.0000	17.4700	17.4900	-4.164%	4	199	-93.139%
2025-10-27	18.2500	18.2500	18.2500	18.2500	+0.275%	5	199	-93.425%
2025-10-24	18.8100	18.8100	18.2000	18.2000	-5.943%	7	199	-93.407%
2025-10-23	18.8000	19.3500	18.7200	19.3500	+4.032%	7	194	-93.798%
2025-10-22	18.7000	18.7000	18.5500	18.6000	-1.064%	4	190	-93.548%
2025-10-21	18.4000	19.0500	18.4000	18.8000	+5.975%	9	188	-93.617%
2025-10-20	17.2000	17.7400	17.2000	17.7400	+9.506%	13	186	-93.236%
2025-10-16	16.2000	16.2000	16.2000	16.2000	-1.818%	1	185	-92.593%
2025-10-14	16.5000	16.5000	16.5000	16.5000	-7.303%	1	184	-92.727%
2025-10-13	17.8000	17.8000	17.8000	17.8000	-0.559%	9	183	-93.258%
2025-10-10	18.6500	18.6500	17.1000	17.9000	-3.763%	21	183	-93.296%
2025-10-07	20.3000	20.3000	17.4300	18.6000	+3.047%	28	185	-93.548%
2025-10-06	17.6000	18.5700	17.6000	18.0500	+3.736%	11	161	-93.352%
2025-10-03	16.8000	17.4000	16.8000	17.4000	+5.839%	3	157	-93.103%
2025-10-02	16.8000	16.8000	16.2600	16.4400	+4.514%	13	158	-92.701%
2025-10-01	15.2500	15.7300	15.2500	15.7300	-0.694%	4	148	-92.371%
2025-09-30	15.4500	16.2500	15.4500	15.8400	-2.822%	19	148	-92.424%
2025-09-29	15.4500	16.5500	15.2500	16.3000	+16.429%	111	148	-92.638%
2025-09-26	13.8500	14.0000	13.8500	14.0000	-1.685%	3	62	-91.429%
2025-09-25	13.6200	14.2500	13.6200	14.2400	-2.865%	15	59	-91.573%
2025-09-24	14.6600	14.6600	14.6600	14.6600	+2.733%	2	50	-91.814%
2025-09-23	14.7500	15.2300	14.2700	14.2700	-0.903%	7	49	-91.591%
2025-09-22	12.9000	14.5000	12.7200	14.4000	+12.941%	33	48	-91.667%
2025-09-18	13.0000	13.0000	12.7500	12.7500	-1.544%	3	29	-90.588%
2025-09-17	12.9500	12.9500	12.9500	12.9500	-2.996%	1	26	-90.734%
2025-09-16	13.9000	13.9000	13.3500	13.3500	-0.964%	14	26	-91.011%
2025-09-15	11.9000	14.0500	11.9000	13.4800	0.000%	14	12	-91.098%