Dark

TTD20280121C52.5
TTD Jan 21 2028 52.50 Call (TTD280121C00052500)
option OPRA

EOD

Aug 4, 2026

1.52+18.750%(+0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.5200	1.5200	1.5200	1.5200	+18.750%	1	169	0.000%
2026-07-31	1.2800	1.2800	1.2800	1.2800	-17.949%	1	169	+18.750%
2026-07-28	1.5600	1.5600	1.5200	1.5600	+22.835%	3	169	-2.564%
2026-07-24	1.2100	1.2700	1.2000	1.2700	+4.959%	6	169	+19.685%
2026-07-23	1.1800	1.2100	1.1800	1.2100	-21.935%	13	171	+25.620%
2026-07-21	1.5500	1.5500	1.5500	1.5500	-14.365%	2	170	-1.935%
2026-07-15	1.8100	1.8100	1.8100	1.8100	+4.624%	2	172	-16.022%
2026-07-09	1.7300	1.7300	1.7300	1.7300	-5.464%	14	173	-12.139%
2026-07-08	1.9200	1.9200	1.8100	1.8300	+1.667%	88	173	-16.940%
2026-07-02	1.5000	1.8700	1.5000	1.8000	+5.882%	104	169	-15.556%
2026-06-30	1.6200	1.7000	1.5500	1.7000	0.000%	6	169	-10.588%
2026-06-25	1.7000	1.7000	1.7000	1.7000	-8.108%	1	170	-10.588%
2026-06-24	1.9100	1.9100	1.8500	1.8500	-8.867%	2	169	-17.838%
2026-06-18	2.0100	2.0700	1.9800	2.0300	-1.456%	113	280	-25.123%
2026-06-17	2.0600	2.0600	2.0600	2.0600	-19.531%	1	280	-26.214%
2026-06-05	2.5600	2.5600	2.5600	2.5600	-0.389%	1	280	-40.625%
2026-06-03	2.5700	2.5700	2.5700	2.5700	-14.333%	2	279	-40.856%
2026-06-02	3.0000	3.0000	3.0000	3.0000	-26.829%	7	281	-49.333%
2026-06-01	4.1000	4.1000	4.1000	4.1000	+50.183%	5	274	-62.927%
2026-05-29	2.4700	2.7300	2.4700	2.7300	-5.862%	2	271	-44.322%
2026-05-27	2.9000	3.0000	2.9000	2.9000	+0.694%	47	270	-47.586%
2026-05-26	2.8800	2.8800	2.8800	2.8800	+4.348%	1	282	-47.222%
2026-05-22	2.7500	2.7600	2.7500	2.7600	-16.109%	5	282	-44.928%
2026-05-19	3.2900	3.2900	3.2900	3.2900	+38.235%	2	281	-53.799%
2026-05-15	2.3800	2.3800	2.3800	2.3800	-0.833%	1	281	-36.134%
2026-05-13	2.5000	2.5000	2.4000	2.4000	-26.154%	11	278	-36.667%
2026-05-08	3.2500	3.2500	3.2500	3.2500	-13.333%	4	278	-53.231%
2026-05-07	3.7500	3.7500	3.7500	3.7500	-1.316%	16	282	-59.467%
2026-05-05	3.8100	4.0900	3.8000	3.8000	-2.564%	32	282	-60.000%
2026-05-04	3.9000	3.9000	3.9000	3.9000	+1.828%	20	281	-61.026%
2026-04-30	3.8300	3.8300	3.8300	3.8300	+1.862%	2	263	-60.313%
2026-04-22	3.7600	3.7600	3.7600	3.7600	+4.444%	2	261	-59.574%
2026-04-21	3.7000	3.7000	3.6000	3.6000	-10.000%	7	261	-57.778%
2026-04-20	3.9500	4.0000	3.9500	4.0000	+31.148%	2	261	-62.000%
2026-04-13	2.7800	3.0500	2.7800	3.0500	+12.963%	2	259	-50.164%
2026-04-10	2.7000	2.7000	2.7000	2.7000	-2.878%	1	257	-43.704%
2026-04-09	2.6900	3.1500	2.6900	2.7800	-7.333%	146	257	-45.324%
2026-03-27	3.1500	3.1500	3.0000	3.0000	-4.762%	6	134	-49.333%
2026-03-26	3.2200	3.2200	3.1500	3.1500	+1.942%	2	137	-51.746%
2026-03-25	3.2500	3.2500	3.0900	3.0900	-11.207%	4	139	-50.809%
2026-03-24	3.5000	3.5000	3.4800	3.4800	-7.200%	3	138	-56.322%
2026-03-20	3.7500	3.7500	3.7500	3.7500	+1.351%	1	139	-59.467%
2026-03-18	3.6700	3.7000	3.6700	3.7000	0.000%	2	138	-58.919%
2026-03-17	3.7000	3.7000	3.7000	3.7000	-22.756%	10	140	-58.919%
2026-03-12	4.7900	4.7900	4.7900	4.7900	+2.132%	1	150	-68.267%
2026-03-11	4.6900	4.6900	4.6900	4.6900	-16.991%	10	149	-67.591%
2026-03-06	5.6500	5.6500	5.6500	5.6500	-6.612%	1	139	-73.097%
2026-03-05	7.0000	7.0000	6.0500	6.0500	+52.393%	3	138	-74.876%
2026-03-04	4.1800	4.1800	3.9700	3.9700	+9.366%	6	139	-61.713%
2026-03-02	3.3000	3.6300	3.3000	3.6300	+9.009%	3	144	-58.127%
2026-02-27	3.3300	3.3300	3.3300	3.3300	-4.857%	1	143	-54.354%
2026-02-26	3.5000	3.5000	3.5000	3.5000	-22.222%	1	144	-56.571%
2026-02-19	4.5000	4.5000	4.5000	4.5000	+1.580%	3	143	-66.222%
2026-02-18	4.4400	4.4400	4.4300	4.4300	-5.745%	20	143	-65.688%
2026-02-13	4.7000	4.7000	4.7000	4.7000	+1.075%	1	151	-67.660%
2026-02-12	4.8500	4.8500	4.6500	4.6500	-6.061%	50	151	-67.312%
2026-02-06	4.9800	4.9800	4.9500	4.9500	-0.602%	49	155	-69.293%
2026-02-05	4.9800	4.9800	4.9800	4.9800	+0.606%	1	153	-69.478%
2026-02-04	5.0100	5.0100	4.9500	4.9500	-3.320%	2	154	-69.293%
2026-02-03	5.1500	5.1500	5.0000	5.1200	-13.220%	6	154	-70.313%
2026-01-30	5.9000	5.9000	5.9000	5.9000	-21.017%	30	148	-74.237%
2026-01-26	8.7500	8.7500	7.4700	7.4700	-19.243%	14	167	-79.652%
2026-01-12	9.2500	9.2500	9.2500	9.2500	+0.543%	1	165	-83.568%
2026-01-09	9.6700	9.6700	9.1000	9.2000	-8.911%	107	165	-83.478%
2026-01-07	10.3800	10.3800	10.1000	10.1000	-11.481%	16	253	-84.950%
2026-01-06	11.0000	11.5500	11.0000	11.4100	+9.501%	5	254	-86.678%
2025-12-31	10.4200	10.4200	10.4200	10.4200	-3.070%	1	250	-85.413%
2025-12-29	10.6300	10.7500	10.6300	10.7500	+2.381%	11	250	-85.860%
2025-12-26	10.5000	10.5000	10.5000	10.5000	+5.000%	12	251	-85.524%
2025-12-22	10.0000	10.0000	10.0000	10.0000	-0.990%	1	252	-84.800%
2025-12-19	10.8000	10.8000	10.1000	10.1000	+3.590%	2	252	-84.950%
2025-12-16	9.8500	9.8500	9.7500	9.7500	-1.515%	3	254	-84.410%
2025-12-15	10.1000	10.1000	9.7900	9.9000	-7.303%	54	251	-84.646%
2025-12-12	10.6800	10.6800	10.6800	10.6800	-4.215%	1	224	-85.768%
2025-12-11	11.1500	11.1500	11.1500	11.1500	-9.054%	20	243	-86.368%
2025-12-05	12.2500	12.2600	12.2500	12.2600	+4.786%	5	243	-87.602%
2025-12-04	11.5000	11.7000	11.5000	11.7000	-2.092%	15	239	-87.009%
2025-12-01	11.9500	11.9500	11.9500	11.9500	+2.752%	10	224	-87.280%
2025-11-26	11.6300	11.6300	11.6300	11.6300	-1.021%	1	224	-86.930%
2025-11-24	11.6000	11.9000	11.4000	11.7500	+4.911%	21	224	-87.064%
2025-11-20	11.2000	11.2000	11.2000	11.2000	-8.869%	30	214	-86.429%
2025-11-19	12.2900	12.2900	12.2900	12.2900	-1.837%	3	214	-87.632%
2025-11-18	12.5200	12.5200	12.5200	12.5200	-4.791%	30	214	-87.859%
2025-11-17	13.0500	13.1500	13.0500	13.1500	-2.593%	2	184	-88.441%
2025-11-14	13.5000	13.5000	13.5000	13.5000	-1.818%	1	183	-88.741%
2025-11-07	15.3000	15.3000	13.6000	13.7500	-14.330%	12	183	-88.945%
2025-11-06	17.0000	17.0000	16.0500	16.0500	-6.140%	3	185	-90.530%
2025-11-05	16.7000	17.1000	16.7000	17.1000	-6.301%	21	185	-91.111%
2025-11-04	18.2500	18.2500	18.2500	18.2500	-3.183%	1	185	-91.671%
2025-10-31	18.8500	18.8500	18.8500	18.8500	+2.837%	1	185	-91.936%
2025-10-30	18.3000	18.3300	18.3000	18.3300	-1.610%	2	184	-91.708%
2025-10-29	19.1500	19.1500	18.6300	18.6300	-10.946%	22	183	-91.841%
2025-10-28	20.9200	20.9200	20.9200	20.9200	+1.999%	22	166	-92.734%
2025-10-27	20.0000	20.5100	20.0000	20.5100	-3.709%	8	160	-92.589%
2025-10-24	21.4500	21.4500	21.3000	21.3000	-0.930%	15	160	-92.864%
2025-10-23	21.5000	21.5000	21.5000	21.5000	-0.463%	1	150	-92.930%
2025-10-21	20.8800	21.6000	20.8800	21.6000	+14.894%	4	150	-92.963%
2025-10-14	18.8000	18.8000	18.8000	18.8000	-6.514%	1	153	-91.915%
2025-10-13	20.1100	20.1100	20.1100	20.1100	+0.050%	1	152	-92.442%
2025-10-10	20.0000	20.1000	19.3200	20.1000	-4.739%	15	153	-92.438%
2025-10-09	20.7500	21.1000	20.7500	21.1000	-4.091%	4	144	-92.796%
2025-10-08	20.8500	22.0000	20.8500	22.0000	+3.774%	7	144	-93.091%
2025-10-07	21.8000	22.7800	20.5500	21.2000	+6.266%	25	143	-92.830%
2025-10-06	19.4000	21.0000	19.4000	19.9500	+6.627%	43	120	-92.381%
2025-10-03	19.0200	19.6000	18.7100	18.7100	-2.653%	23	84	-91.876%
2025-10-02	18.8200	19.2200	18.8200	19.2200	+8.588%	2	63	-92.092%
2025-10-01	17.7000	17.7000	17.7000	17.7000	-6.842%	1	62	-91.412%
2025-09-29	17.7500	19.4000	17.7500	19.0000	+15.152%	8	61	-92.000%
2025-09-24	16.5000	16.5000	16.5000	16.5000	-0.121%	1	54	-90.788%
2025-09-23	16.5500	16.5500	16.5200	16.5200	+8.684%	51	54	-90.799%
2025-09-22	15.2000	15.2000	15.2000	15.2000	+5.045%	1	4	-90.000%
2025-09-18	14.4700	14.4700	14.4700	14.4700	-4.488%	1	3	-89.496%
2025-09-16	15.1500	15.1500	15.1500	15.1500	0.000%	2	2	-89.967%