Dark

TTD20270319C35
TTD Mar 19 2027 35.00 Call (TTD270319C00035000)
option OPRA

EOD

Aug 4, 2026

1.12+13.131%(+0.13)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0100	1.1200	1.0100	1.1200	+13.131%	36	2,549	0.000%
2026-08-03	1.1000	1.1000	0.9900	0.9900	+7.609%	4	2,513	+13.131%
2026-07-31	0.9200	0.9200	0.9200	0.9200	-8.000%	1	2,513	+21.739%
2026-07-30	1.0000	1.0000	1.0000	1.0000	-13.793%	3	2,513	+12.000%
2026-07-29	1.1600	1.1600	1.1600	1.1600	+0.870%	1	2,510	-3.448%
2026-07-28	1.0600	1.1500	1.0600	1.1500	+11.650%	2	2,511	-2.609%
2026-07-27	1.0300	1.0300	1.0300	1.0300	+21.176%	1	2,511	+8.738%
2026-07-23	0.8600	0.8600	0.8200	0.8500	-13.265%	44	2,511	+31.765%
2026-07-22	0.9800	0.9800	0.9800	0.9800	-17.647%	1	2,546	+14.286%
2026-07-20	1.1900	1.1900	1.1900	1.1900	-15.000%	1	2,546	-5.882%
2026-07-16	1.3600	1.4200	1.3500	1.4000	-22.222%	24	2,546	-20.000%
2026-07-13	1.8000	1.8000	1.8000	1.8000	+15.385%	1	2,545	-37.778%
2026-07-10	1.5000	1.5600	1.5000	1.5600	+11.429%	5	2,544	-28.205%
2026-07-09	1.4000	1.4000	1.4000	1.4000	-2.098%	1	2,543	-20.000%
2026-07-08	1.4000	1.4300	1.4000	1.4300	-8.917%	3	2,542	-21.678%
2026-07-06	1.5500	1.5700	1.4800	1.5700	+12.143%	202	2,543	-28.662%
2026-07-01	1.4000	1.4000	1.4000	1.4000	0.000%	1	2,354	-20.000%
2026-06-30	1.2400	1.4000	1.2400	1.4000	-12.500%	15	2,355	-20.000%
2026-06-29	1.4900	1.6100	1.4900	1.6000	+19.403%	22	2,346	-30.000%
2026-06-26	1.2200	1.3600	1.2200	1.3400	-2.190%	12	2,324	-16.418%
2026-06-23	1.3700	1.3700	1.3700	1.3700	-7.432%	1	2,317	-18.248%
2026-06-22	1.4800	1.4800	1.4800	1.4800	-5.732%	1	2,318	-24.324%
2026-06-18	1.6100	1.6100	1.5000	1.5700	-8.187%	5	2,311	-28.662%
2026-06-17	1.6000	1.7100	1.6000	1.7100	-5.000%	118	2,311	-34.503%
2026-06-16	1.8000	1.8000	1.8000	1.8000	-12.621%	4	2,311	-37.778%
2026-06-15	2.1100	2.1300	2.0600	2.0600	+7.292%	2,007	302	-45.631%
2026-06-11	1.9500	1.9600	1.9200	1.9200	-5.419%	32	302	-41.667%
2026-06-10	2.0500	2.0500	2.0300	2.0300	-4.245%	12	274	-44.828%
2026-06-09	2.1200	2.1200	2.1200	2.1200	-7.018%	116	278	-47.170%
2026-06-08	2.2800	2.2800	2.2800	2.2800	-8.800%	3	229	-50.877%
2026-06-05	2.5500	2.5500	2.5000	2.5000	-7.063%	12	232	-55.200%
2026-06-04	3.0000	3.0000	2.6900	2.6900	+11.157%	5	220	-58.364%
2026-06-03	2.4200	2.4200	2.4200	2.4200	-8.679%	1	220	-53.719%
2026-06-02	2.6500	2.6500	2.6500	2.6500	-22.059%	1	219	-57.736%
2026-06-01	3.2000	3.4000	3.2000	3.4000	+23.636%	12	219	-67.059%
2026-05-29	2.6000	2.7500	2.4500	2.7500	+14.108%	39	219	-59.273%
2026-05-28	2.4000	2.4800	2.4000	2.4100	-18.305%	126	247	-53.527%
2026-05-27	3.1000	3.1000	2.9500	2.9500	+37.209%	18	292	-62.034%
2026-05-21	2.1500	2.1500	2.1500	2.1500	-7.328%	20	275	-47.907%
2026-05-20	2.3200	2.3200	2.3200	2.3200	-6.452%	2	275	-51.724%
2026-05-19	2.8000	3.0200	2.4800	2.4800	-9.818%	82	293	-54.839%
2026-05-18	2.7500	2.7500	2.7500	2.7500	+14.583%	20	293	-59.273%
2026-05-15	2.2500	2.4000	2.1500	2.4000	+14.286%	87	293	-53.333%
2026-05-14	2.1500	2.1600	2.0000	2.1000	-6.667%	24	201	-46.667%
2026-05-13	2.3000	2.3000	2.1200	2.2500	-8.163%	23	201	-50.222%
2026-05-12	2.8800	2.8800	2.4100	2.4500	-20.455%	27	201	-54.286%
2026-05-08	2.5900	3.0800	2.5900	3.0800	-23.383%	18	201	-63.636%
2026-05-07	3.9700	4.0500	3.9700	4.0200	+0.500%	4	219	-72.139%
2026-05-06	4.0000	4.0000	4.0000	4.0000	-1.235%	2	219	-72.000%
2026-05-05	3.9500	4.0500	3.8000	4.0500	+1.250%	43	219	-72.346%
2026-05-04	4.0000	4.0000	4.0000	4.0000	-3.614%	1	226	-72.000%
2026-05-01	4.0500	4.1500	4.0500	4.1500	+5.063%	15	223	-73.012%
2026-04-29	3.9500	3.9500	3.9500	3.9500	+3.947%	5	223	-71.646%
2026-04-27	3.8000	3.8000	3.8000	3.8000	-5.000%	1	219	-70.526%
2026-04-24	3.8000	4.0000	3.7000	4.0000	+3.627%	15	218	-72.000%
2026-04-21	3.9500	4.0300	3.8600	3.8600	+6.630%	9	217	-70.984%
2026-04-20	3.3500	3.8000	3.3500	3.6200	+4.023%	13	217	-69.061%
2026-04-17	3.7500	3.7500	3.4000	3.4800	+8.750%	74	226	-67.816%
2026-04-15	3.2000	3.2000	3.2000	3.2000	+18.959%	2	223	-65.000%
2026-04-14	2.6900	2.6900	2.6900	2.6900	-2.888%	5	221	-58.364%
2026-04-13	2.5000	2.7700	2.5000	2.7700	+10.800%	16	209	-59.567%
2026-04-10	2.5000	2.5000	2.5000	2.5000	-16.667%	4	209	-55.200%
2026-04-07	3.1000	3.1000	3.0000	3.0000	-6.250%	7	209	-62.667%
2026-04-02	3.3500	3.3500	3.2000	3.2000	-11.357%	5	204	-65.000%
2026-03-31	3.4500	3.6500	3.4500	3.6100	+9.394%	13	204	-68.975%
2026-03-30	3.1900	3.4000	3.1900	3.3000	+13.402%	13	201	-66.061%
2026-03-27	2.9100	2.9100	2.9100	2.9100	-9.907%	1	198	-61.512%
2026-03-26	3.2300	3.2300	3.2300	3.2300	-4.438%	2	197	-65.325%
2026-03-24	2.7500	3.3800	2.7500	3.3800	-18.554%	2	197	-66.864%
2026-03-23	4.1600	4.1600	4.1500	4.1500	+3.234%	4	196	-73.012%
2026-03-20	4.0200	4.0200	4.0200	4.0200	+3.342%	1	196	-72.139%
2026-03-18	3.8900	3.8900	3.8900	3.8900	-14.505%	10	196	-71.208%
2026-03-17	4.4000	4.5500	4.4000	4.5500	-16.052%	20	206	-75.385%
2026-03-16	5.7500	5.7500	5.3000	5.4200	+3.238%	42	186	-79.336%
2026-03-13	5.2500	5.2500	5.2500	5.2500	+2.539%	2	170	-78.667%
2026-03-12	5.7000	5.7000	5.1200	5.1200	-5.535%	33	170	-78.125%
2026-03-11	5.4200	5.4200	5.4200	5.4200	-4.912%	1	143	-79.336%
2026-03-10	5.7800	5.7800	5.7000	5.7000	-9.236%	18	144	-80.351%
2026-03-09	6.0000	6.2800	6.0000	6.2800	-3.385%	11	126	-82.166%
2026-03-06	7.7500	7.7500	6.5000	6.5000	-8.192%	4	116	-82.769%
2026-03-05	7.1000	8.5500	6.8900	7.0800	+47.500%	102	114	-84.181%
2026-03-04	4.5500	4.8000	4.5500	4.8000	+20.000%	2	34	-76.667%
2026-03-03	4.0000	4.0000	4.0000	4.0000	+1.266%	5	32	-72.000%
2026-03-02	3.9500	3.9500	3.9500	3.9500	+8.219%	1	27	-71.646%
2026-02-27	3.7000	3.7000	3.6500	3.6500	-8.750%	10	27	-69.315%
2026-02-26	3.2000	4.9500	3.2000	4.0000	0.000%	36	0	-72.000%