Dark

TTD20270115P90
TTD Jan 15 2027 90.00 Put (TTD270115P00090000)
option OPRA

Inactive

Mar 3, 2026

66.00-0.151%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	66.0000	66.0000	66.0000	66.0000	-0.151%	1	1	0.000%
2026-03-02	66.1000	66.1000	66.1000	66.1000	-1.343%	1	1	-0.151%
2026-02-27	67.0000	67.0000	67.0000	67.0000	+2.446%	1	1	-1.493%
2026-02-23	65.4000	65.4000	65.4000	65.4000	+18.478%	1	1	+0.917%
2026-01-21	55.2000	55.2000	55.2000	55.2000	+2.812%	2	229	+19.565%
2026-01-15	53.6900	53.6900	53.6900	53.6900	+6.002%	1	255	+22.928%
2026-01-05	50.9500	50.9500	50.6500	50.6500	-3.726%	10	266	+30.306%
2026-01-02	52.6100	52.6100	52.6100	52.6100	+1.076%	10	266	+25.451%
2025-12-31	52.0200	52.0700	51.9500	52.0500	+0.755%	10	275	+26.801%
2025-12-29	52.0000	52.0000	51.6600	51.6600	-0.654%	11	275	+27.758%
2025-12-26	52.2600	52.2600	52.0000	52.0000	-1.887%	10	286	+26.923%
2025-12-23	53.0000	53.0000	53.0000	53.0000	0.000%	1	283	+24.528%
2025-12-22	53.0000	53.0000	53.0000	53.0000	-0.563%	1	282	+24.528%
2025-12-19	53.1000	53.3000	53.1000	53.3000	+0.756%	2	282	+23.827%
2025-12-18	52.9000	52.9000	52.9000	52.9000	-2.218%	10	281	+24.764%
2025-12-16	54.1000	54.1000	54.1000	54.1000	+2.657%	5	271	+21.996%
2025-12-12	52.8000	52.8000	52.7000	52.7000	+4.356%	18	271	+25.237%
2025-12-05	50.5000	50.5000	50.5000	50.5000	-1.751%	10	256	+30.693%
2025-12-04	51.4000	51.4000	51.4000	51.4000	+0.863%	13	261	+28.405%
2025-11-28	50.9600	50.9600	50.9600	50.9600	-1.336%	1	253	+29.513%
2025-11-25	51.6500	51.6500	51.6500	51.6500	+0.330%	7	253	+27.783%
2025-11-24	51.4800	51.4800	51.4800	51.4800	-0.426%	2	250	+28.205%
2025-11-21	51.7000	51.7000	51.7000	51.7000	0.000%	4	252	+27.660%
2025-11-20	51.7000	51.7000	51.7000	51.7000	+3.400%	5	253	+27.660%
2025-11-19	50.0000	50.0000	50.0000	50.0000	-0.577%	2	253	+32.000%
2025-11-18	50.2900	50.2900	50.2900	50.2900	+0.480%	9	253	+31.239%
2025-11-17	50.0500	50.0500	50.0500	50.0500	+5.015%	2	253	+31.868%
2025-11-10	47.6600	47.6600	47.6600	47.6600	+4.747%	3	253	+38.481%
2025-11-06	45.6000	45.6500	45.5000	45.5000	+5.471%	16	250	+45.055%
2025-10-31	43.1400	43.1400	43.1400	43.1400	+7.394%	4	239	+52.990%
2025-10-28	40.1700	40.1700	40.1700	40.1700	-0.962%	2	241	+64.302%
2025-10-27	40.0200	40.6500	40.0200	40.5600	+1.578%	16	237	+62.722%
2025-10-23	39.9300	39.9300	39.9300	39.9300	-4.245%	2	237	+65.289%
2025-10-21	40.7000	41.7000	40.4900	41.7000	-0.596%	26	239	+58.273%
2025-10-20	41.8500	41.9500	41.8500	41.9500	0.000%	9	248	+57.330%
2025-10-15	41.9500	41.9500	41.9500	41.9500	+2.970%	10	257	+57.330%
2025-10-13	41.0000	41.0000	40.7400	40.7400	+3.139%	31	267	+62.003%
2025-10-08	39.5000	39.5000	39.5000	39.5000	-16.842%	1	266	+67.089%
2025-09-19	47.7200	47.7200	47.5000	47.5000	+1.822%	6	265	+38.947%
2025-09-18	46.7500	46.7500	46.6500	46.6500	+0.647%	12	265	+41.479%
2025-09-17	46.3500	46.3500	46.3500	46.3500	+2.318%	2	275	+42.395%
2025-09-16	46.3500	47.0000	45.3000	45.3000	-0.658%	14	275	+45.695%
2025-09-10	40.6000	45.6000	40.6000	45.6000	+12.871%	44	270	+44.737%
2025-09-05	40.4000	40.4000	40.4000	40.4000	+1.000%	5	240	+63.366%
2025-09-04	39.6000	40.0000	39.6000	40.0000	+1.781%	15	235	+65.000%
2025-09-02	39.3000	39.3000	39.3000	39.3000	+3.421%	10	220	+67.939%
2025-08-29	38.0000	38.0000	38.0000	38.0000	-1.016%	10	210	+73.684%
2025-08-28	38.3900	38.3900	38.3900	38.3900	-3.300%	1	210	+71.920%
2025-08-25	39.0000	39.7000	38.8500	39.7000	-1.366%	13	209	+66.247%
2025-08-20	40.2500	40.2500	40.2500	40.2500	+4.140%	2	200	+63.975%
2025-08-18	38.6500	38.6500	38.6500	38.6500	-3.616%	5	200	+70.763%
2025-08-14	40.1000	40.1000	40.1000	40.1000	+3.618%	5	205	+64.589%
2025-08-12	38.8000	39.0000	38.7000	38.7000	-0.129%	13	200	+70.543%
2025-08-08	37.6500	38.8200	36.3400	38.7500	+103.305%	53	187	+70.323%
2025-08-06	19.3300	19.3300	19.0600	19.0600	-1.244%	43	178	+246.275%
2025-08-05	19.0000	19.3000	19.0000	19.3000	+0.521%	20	221	+241.969%
2025-08-04	20.0000	20.0000	19.2000	19.2000	-8.571%	3	210	+243.750%
2025-08-01	21.0000	21.0000	21.0000	21.0000	+5.793%	2	211	+214.286%
2025-07-31	19.8500	19.8500	19.8500	19.8500	-3.594%	1	209	+232.494%
2025-07-30	20.1000	20.5900	20.1000	20.5900	+4.095%	6	209	+220.544%
2025-07-28	19.8500	19.8500	19.6900	19.7800	-3.324%	12	210	+233.670%
2025-07-25	20.9900	20.9900	20.4600	20.4600	-2.571%	2	220	+222.581%
2025-07-23	21.0000	21.0000	21.0000	21.0000	-8.096%	10	219	+214.286%
2025-07-21	22.4200	22.8500	22.4200	22.8500	+2.009%	3	209	+188.840%
2025-07-16	22.4000	22.4000	22.4000	22.4000	-1.840%	10	207	+194.643%
2025-07-15	21.7500	23.0700	21.7500	22.8200	-8.902%	3	207	+189.220%
2025-07-11	25.0500	25.0500	25.0500	25.0500	-8.577%	1	206	+163.473%
2025-06-10	27.4000	27.4000	27.4000	27.4000	-2.837%	10	205	+140.876%
2025-06-06	28.2000	28.2000	28.2000	28.2000	+12.127%	2	215	+134.043%
2025-05-16	25.1500	25.1500	25.1500	25.1500	+1.987%	20	216	+162.425%
2025-05-12	24.9300	24.9300	24.6600	24.6600	-12.615%	5	206	+167.640%
2025-05-09	28.2200	28.2200	28.2200	28.2200	-23.935%	8	210	+133.877%
2025-05-08	37.4000	37.4000	37.1000	37.1000	-6.690%	2	206	+77.898%
2025-04-25	39.7600	39.7600	39.7600	39.7600	-10.045%	4	207	+65.996%
2025-04-22	44.2000	44.2000	44.2000	44.2000	-1.669%	4	205	+49.321%
2025-04-21	44.8500	45.1000	44.8500	44.9500	+5.765%	4	201	+46.830%
2025-04-17	42.5000	42.5000	42.5000	42.5000	-3.409%	3	199	+55.294%
2025-04-16	43.8000	44.0000	43.8000	44.0000	+3.141%	5	199	+50.000%
2025-04-14	42.6600	42.6600	42.6600	42.6600	+8.882%	3	195	+54.712%
2025-04-09	39.1800	39.1800	39.1800	39.1800	-10.241%	1	192	+68.453%
2025-04-08	43.6500	43.6500	43.6500	43.6500	-4.171%	1	192	+51.203%
2025-04-04	45.7900	45.7900	45.3000	45.5500	+12.137%	42	191	+44.896%
2025-04-03	40.6200	40.6200	40.6200	40.6200	+7.347%	1	188	+62.482%
2025-04-01	37.6100	37.8400	37.6100	37.8400	+2.050%	4	187	+74.419%
2025-03-24	37.4500	37.4500	37.0800	37.0800	-5.529%	4	191	+77.994%
2025-03-21	39.2500	39.2500	39.2500	39.2500	+0.641%	2	195	+68.153%
2025-03-19	38.9300	39.0000	38.8000	39.0000	-2.256%	5	194	+69.231%
2025-03-14	39.9000	39.9000	39.9000	39.9000	+1.218%	2	189	+65.414%
2025-03-13	37.0000	39.4200	37.0000	39.4200	+11.042%	4	186	+67.428%
2025-03-12	36.0500	36.7500	35.5000	35.5000	+5.310%	6	186	+85.915%
2025-03-10	33.7100	33.7100	33.7100	33.7100	+4.365%	7	184	+95.788%
2025-03-07	32.8400	32.8400	32.3000	32.3000	+2.540%	4	177	+104.334%
2025-03-05	31.5000	31.5000	31.5000	31.5000	-1.254%	1	178	+109.524%
2025-03-04	32.7000	32.7000	31.9000	31.9000	+13.929%	3	177	+106.897%
2025-02-28	27.7100	28.0000	27.7100	28.0000	+7.900%	8	180	+135.714%
2025-02-21	25.9500	25.9500	25.9500	25.9500	+6.265%	4	178	+154.335%
2025-02-19	24.2000	24.4200	24.2000	24.4200	+0.660%	2	176	+170.270%
2025-02-18	24.3500	24.7000	24.1800	24.2600	+3.322%	5	174	+172.053%
2025-02-14	22.6000	23.6600	22.6000	23.4800	+3.986%	86	131	+181.090%
2025-02-13	20.4800	22.9000	20.4800	22.5800	+105.834%	98	35	+192.294%
2025-02-12	11.0000	11.0000	10.8500	10.9700	-4.192%	4	35	+501.641%
2025-02-05	11.4500	11.4500	11.4500	11.4500	+21.809%	1	31	+476.419%
2024-12-17	9.4000	9.4000	9.4000	9.4000	+4.329%	1	31	+602.128%
2024-12-05	9.0100	9.0100	9.0100	9.0100	-0.989%	6	30	+632.519%
2024-12-04	9.1000	9.1000	9.1000	9.1000	-8.909%	1	36	+625.275%
2024-12-03	9.3900	9.9900	9.3900	9.9900	-1.187%	2	36	+560.661%
2024-11-25	10.1100	10.1100	10.1100	10.1100	-5.690%	1	38	+552.819%
2024-11-20	10.7200	10.7200	10.7200	10.7200	-5.800%	2	38	+515.672%
2024-11-15	11.3800	11.3800	11.3800	11.3800	+8.381%	6	36	+479.965%
2024-11-14	10.5000	10.5000	10.5000	10.5000	+11.111%	10	33	+528.571%
2024-11-12	9.4500	9.4500	9.4500	9.4500	-10.427%	2	23	+598.413%
2024-11-08	10.5500	10.5500	10.5500	10.5500	+3.941%	2	21	+525.592%
2024-11-07	9.8200	10.1500	9.8200	10.1500	-20.330%	7	20	+550.246%
2024-10-25	12.7400	12.7400	12.7400	12.7400	-0.078%	2	13	+418.053%
2024-10-21	12.7500	12.7500	12.7500	12.7500	+1.190%	8	12	+417.647%
2024-10-17	12.6000	12.6000	12.6000	12.6000	-16.501%	2	4	+423.810%
2024-09-26	15.0900	15.0900	15.0900	15.0900	+0.600%	1	6	+337.376%
2024-09-25	15.0000	15.0000	15.0000	15.0000	-2.975%	1	5	+340.000%
2024-09-19	15.5500	15.5500	15.4600	15.4600	-3.616%	3	5	+326.908%
2024-09-18	16.0400	16.0400	16.0400	16.0400	0.000%	2	2	+311.471%