Dark

TTD20270115P85
TTD Jan 15 2027 85.00 Put (TTD270115P00085000)
option OPRA

Inactive

Jun 16, 2026

65.85+0.305%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	65.8500	65.8500	65.8500	65.8500	+0.305%	1	12	0.000%
2026-06-15	65.6500	65.6500	65.6500	65.6500	-1.130%	1	12	+0.305%
2026-06-12	66.4000	66.4000	66.4000	66.4000	+0.045%	1	12	-0.828%
2026-06-11	66.3700	66.3700	66.3700	66.3700	+1.857%	1	12	-0.783%
2026-06-10	65.1600	65.1600	65.1600	65.1600	+0.169%	1	12	+1.059%
2026-06-09	65.0500	65.0500	65.0500	65.0500	+6.744%	1	12	+1.230%
2026-02-27	60.9400	60.9400	60.9400	60.9400	+5.069%	5	12	+8.057%
2026-02-09	58.0000	58.0000	58.0000	58.0000	+1.399%	1	12	+13.534%
2026-02-03	57.2000	57.2000	57.2000	57.2000	+7.721%	9	12	+15.122%
2026-01-28	53.1000	53.1000	53.1000	53.1000	+6.627%	2	166	+24.011%
2026-01-21	49.8000	49.8000	49.8000	49.8000	+0.932%	7	188	+32.229%
2026-01-16	49.3700	49.3700	49.3400	49.3400	+1.481%	2	180	+33.462%
2026-01-14	48.6200	48.6200	48.6200	48.6200	+4.784%	2	180	+35.438%
2026-01-05	46.4000	46.4000	46.4000	46.4000	-4.428%	9	171	+41.918%
2025-12-23	48.5500	48.5500	48.5500	48.5500	+0.414%	2	171	+35.633%
2025-12-19	48.3000	48.3500	48.2700	48.3500	-1.548%	7	173	+36.194%
2025-12-15	49.1100	49.1100	49.1100	49.1100	+6.599%	1	178	+34.087%
2025-11-28	46.0700	46.0700	46.0700	46.0700	-0.775%	1	179	+42.935%
2025-11-24	46.4300	46.4300	46.4300	46.4300	-0.408%	5	180	+41.826%
2025-11-20	46.6200	46.6200	46.6200	46.6200	+1.569%	2	180	+41.248%
2025-11-19	45.8800	46.0500	45.7200	45.9000	+4.962%	107	179	+43.464%
2025-11-07	43.7300	43.7300	43.7300	43.7300	+6.529%	1	279	+50.583%
2025-11-06	41.2000	41.2000	41.0500	41.0500	+4.987%	2	280	+60.414%
2025-11-03	39.1000	39.1000	39.1000	39.1000	+8.762%	1	279	+68.414%
2025-10-28	35.9500	35.9500	35.9500	35.9500	-0.250%	1	279	+83.171%
2025-10-27	36.0400	36.0400	36.0400	36.0400	+4.433%	2	277	+82.714%
2025-10-24	34.5100	34.5100	34.5100	34.5100	-2.789%	1	277	+90.814%
2025-10-23	35.5000	35.5000	35.5000	35.5000	-3.924%	1	277	+85.493%
2025-10-20	36.9500	36.9500	36.9500	36.9500	+0.901%	1	277	+78.214%
2025-10-13	36.6200	36.6200	36.6200	36.6200	+3.651%	3	278	+79.820%
2025-10-08	35.3300	35.3300	35.3300	35.3300	-12.311%	2	277	+86.386%
2025-09-23	40.2900	40.2900	40.2900	40.2900	-6.411%	1	278	+63.440%
2025-09-19	43.9300	43.9300	42.9000	43.0500	+2.111%	5	277	+52.962%
2025-09-18	42.3000	42.3000	42.1600	42.1600	+0.741%	4	277	+56.191%
2025-09-17	41.8500	41.8500	41.8500	41.8500	+0.601%	3	275	+57.348%
2025-09-16	42.6300	42.6300	41.6000	41.6000	+2.086%	7	275	+58.293%
2025-09-12	40.7500	40.7500	40.7500	40.7500	+3.295%	3	274	+61.595%
2025-09-10	38.0700	39.4500	38.0700	39.4500	+9.189%	5	274	+66.920%
2025-09-05	36.1300	36.1300	36.1300	36.1300	+4.362%	1	272	+82.259%
2025-09-02	34.6200	34.6200	34.6200	34.6200	-1.508%	1	272	+90.208%
2025-08-25	35.1500	35.1500	35.1500	35.1500	-3.301%	1	271	+87.340%
2025-08-14	34.7500	36.3500	34.7500	36.3500	+9.159%	9	271	+81.155%
2025-08-11	33.3000	33.3000	33.3000	33.3000	+0.909%	2	277	+97.748%
2025-08-08	32.4700	34.3100	32.4700	33.0000	+99.275%	18	277	+99.545%
2025-08-07	16.5600	16.5600	16.5600	16.5600	-10.728%	10	261	+297.645%
2025-08-01	18.0000	18.5500	18.0000	18.5500	+8.798%	11	261	+254.987%
2025-07-31	17.2300	17.2300	17.0500	17.0500	-4.482%	2	252	+286.217%
2025-07-30	17.8500	17.8500	17.8500	17.8500	+3.779%	1	252	+268.908%
2025-07-29	17.2000	17.2000	17.2000	17.2000	-0.521%	1	253	+282.849%
2025-07-28	17.4500	17.4500	17.2900	17.2900	-3.137%	3	253	+280.856%
2025-07-25	17.8500	17.8500	17.8500	17.8500	-4.032%	2	255	+268.908%
2025-07-24	18.6000	18.6000	18.6000	18.6000	+1.418%	1	257	+254.032%
2025-07-23	18.3400	18.3400	18.3400	18.3400	-7.607%	10	257	+259.051%
2025-07-22	19.8500	19.8500	19.8500	19.8500	+4.145%	2	267	+231.738%
2025-07-17	19.3700	19.3700	18.4100	19.0600	-5.409%	10	267	+245.488%
2025-07-16	20.0000	20.1500	20.0000	20.1500	+4.350%	2	269	+226.799%
2025-07-15	18.8300	19.5000	18.0000	19.3100	-19.942%	21	269	+241.015%
2025-06-24	24.2300	24.2300	24.1200	24.1200	-0.124%	6	259	+173.010%
2025-06-10	24.1500	24.1500	24.1500	24.1500	+7.000%	10	258	+172.671%
2025-05-21	22.5700	22.5700	22.5700	22.5700	+1.211%	1	265	+191.759%
2025-05-20	22.3000	22.3000	22.3000	22.3000	-0.224%	2	264	+195.291%
2025-05-16	22.3400	22.3500	22.3400	22.3500	+2.148%	22	264	+194.631%
2025-05-12	21.9000	21.9000	21.8500	21.8800	-33.048%	10	255	+200.960%
2025-05-08	33.6700	33.6700	32.6800	32.6800	-6.361%	4	245	+101.499%
2025-05-05	34.8500	34.9000	34.8500	34.9000	-13.614%	100	243	+88.682%
2025-04-21	40.2500	40.4000	40.2500	40.4000	+5.099%	3	143	+62.995%
2025-04-14	38.4400	38.4400	38.4400	38.4400	-10.187%	1	142	+71.306%
2025-04-08	40.9500	42.8000	40.9500	42.8000	+0.588%	22	142	+53.855%
2025-04-07	42.5500	42.5500	42.5500	42.5500	+3.528%	1	126	+54.759%
2025-04-04	41.1500	41.1500	41.1000	41.1000	+5.115%	4	126	+60.219%
2025-04-03	38.0000	39.2500	38.0000	39.1000	+13.235%	5	125	+68.414%
2025-03-31	34.5300	34.5300	34.5300	34.5300	+4.257%	1	126	+90.704%
2025-03-24	33.1200	33.1200	33.1200	33.1200	-2.646%	2	126	+98.822%
2025-03-21	34.0200	34.0200	34.0200	34.0200	-2.661%	4	124	+93.563%
2025-03-19	34.9500	34.9500	34.9500	34.9500	+3.097%	1	122	+88.412%
2025-03-17	33.9000	33.9000	33.9000	33.9000	-1.539%	1	121	+94.248%
2025-03-13	34.1500	34.4300	34.1500	34.4300	+7.965%	50	140	+91.258%
2025-03-12	31.8900	31.8900	31.8900	31.8900	-0.499%	1	140	+106.491%
2025-03-11	32.0500	32.0500	32.0500	32.0500	+3.254%	9	140	+105.460%
2025-03-10	29.6900	31.0400	29.6900	31.0400	+6.265%	14	140	+112.146%
2025-03-07	29.2100	29.2100	29.2100	29.2100	+4.433%	100	147	+125.436%
2025-03-06	27.9700	27.9700	27.9700	27.9700	+4.561%	1	96	+135.431%
2025-03-04	26.7500	26.7500	26.7500	26.7500	+5.941%	1	96	+146.168%
2025-02-27	25.2500	25.2500	25.2500	25.2500	+7.952%	1	95	+160.792%
2025-02-25	23.3900	23.3900	23.3900	23.3900	-3.347%	1	94	+181.531%
2025-02-21	23.5200	24.2000	23.5200	24.2000	+10.251%	16	93	+172.107%
2025-02-20	21.9500	21.9500	21.9500	21.9500	+0.183%	1	85	+200.000%
2025-02-19	21.0600	21.9100	21.0600	21.9100	+4.086%	6	84	+200.548%
2025-02-18	21.1300	21.1300	20.9000	21.0500	+7.398%	6	78	+212.827%
2025-02-14	19.5000	19.6000	19.5000	19.6000	-1.060%	10	67	+235.969%
2025-02-13	18.3100	19.8100	18.2500	19.8100	+122.584%	44	28	+232.408%
2025-02-10	8.9000	8.9000	8.9000	8.9000	-6.709%	1	28	+639.888%
2025-02-03	9.5400	9.5400	9.5400	9.5400	+0.315%	20	29	+590.252%
2025-01-27	9.5100	9.5100	9.5100	9.5100	+1.063%	2	9	+592.429%
2025-01-23	9.4100	9.4100	9.4100	9.4100	+2.729%	1	9	+599.787%
2025-01-16	9.1600	9.1600	9.1600	9.1600	-7.475%	1	8	+618.886%
2025-01-10	9.9500	9.9500	9.9000	9.9000	+30.435%	4	8	+565.152%
2024-12-03	7.5900	7.5900	7.5900	7.5900	-15.196%	1	7	+767.589%
2024-11-07	8.9500	8.9500	8.9500	8.9500	-14.762%	5	7	+635.754%
2024-10-25	10.5000	10.5000	10.5000	10.5000	+3.448%	2	8	+527.143%
2024-10-22	10.1500	10.1500	10.1500	10.1500	-8.969%	3	7	+548.768%
2024-10-17	10.9300	11.1500	10.9300	11.1500	-12.549%	3	4	+490.583%
2024-10-04	12.7500	12.7500	12.7500	12.7500	-4.063%	2	3	+416.471%
2024-09-30	13.2900	13.2900	13.2900	13.2900	+2.625%	1	4	+395.485%
2024-09-25	12.9500	12.9500	12.9500	12.9500	-4.989%	1	3	+408.494%
2024-09-19	13.6300	13.6300	13.6300	13.6300	0.000%	2	2	+383.125%