Dark

TTD20270115P82.5
TTD Jan 15 2027 82.50 Put (TTD270115P00082500)
option OPRA

Inactive

Mar 12, 2026

55.70+4.896%(+2.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-12	55.7000	55.7000	55.7000	55.7000	+4.896%	1	6	0.000%
2026-03-05	53.0000	53.1000	53.0000	53.1000	-3.891%	6	6	+4.896%
2026-02-04	55.2500	55.2500	55.2500	55.2500	+1.750%	15	142	+0.814%
2026-02-03	54.3000	54.3000	54.3000	54.3000	+6.055%	14	127	+2.578%
2026-01-29	51.2000	51.2000	51.2000	51.2000	+1.386%	6	455	+8.789%
2026-01-28	50.1000	50.5000	50.1000	50.5000	+13.153%	15	449	+10.297%
2025-12-30	44.4900	44.6300	44.4900	44.6300	+3.072%	2	434	+24.804%
2025-12-02	43.3000	43.4000	43.3000	43.3000	-3.563%	339	436	+28.637%
2025-11-21	44.9700	44.9700	44.9000	44.9000	+6.398%	4	112	+24.053%
2025-11-14	42.2000	42.2000	42.2000	42.2000	+4.455%	1	115	+31.991%
2025-11-12	40.7000	40.7000	40.4000	40.4000	-0.615%	2	115	+37.871%
2025-11-11	41.0000	41.0000	40.6500	40.6500	-1.859%	4	116	+37.023%
2025-11-07	41.4200	41.4200	41.4200	41.4200	+12.402%	6	116	+34.476%
2025-11-03	37.3000	37.3000	36.8500	36.8500	+0.272%	4	117	+51.153%
2025-10-31	36.3000	36.7500	36.1000	36.7500	-0.136%	6	117	+51.565%
2025-10-30	36.8000	36.8000	36.8000	36.8000	+1.377%	1	115	+51.359%
2025-10-29	35.8000	36.3000	35.6500	36.3000	+6.452%	3	114	+53.444%
2025-10-27	34.3000	34.3000	34.1000	34.1000	+1.488%	3	112	+63.343%
2025-10-24	33.0500	33.6000	33.0500	33.6000	-0.297%	2	112	+65.774%
2025-10-23	33.9500	33.9500	33.7000	33.7000	-0.443%	2	111	+65.282%
2025-10-21	33.7500	33.8500	33.5500	33.8500	-1.884%	34	111	+64.549%
2025-10-20	35.1000	35.1000	34.5000	34.5000	-5.738%	11	92	+61.449%
2025-10-17	36.6000	36.6000	36.6000	36.6000	+0.274%	1	93	+52.186%
2025-10-16	35.8500	36.5000	35.8500	36.5000	+1.671%	2	92	+52.603%
2025-10-15	35.3500	35.9000	35.3500	35.9000	-0.278%	3	90	+55.153%
2025-10-14	36.0000	36.0000	36.0000	36.0000	+2.857%	1	89	+54.722%
2025-10-10	34.9000	35.0000	34.9000	35.0000	+4.012%	2	88	+59.143%
2025-10-09	34.1000	34.1000	33.6500	33.6500	+1.355%	2	86	+65.527%
2025-10-08	33.2500	33.4000	33.2000	33.2000	-2.065%	3	86	+67.771%
2025-10-07	32.5000	33.9000	32.5000	33.9000	+0.296%	6	83	+64.307%
2025-10-06	34.6500	34.6500	33.8000	33.8000	-4.654%	5	83	+64.793%
2025-10-03	35.4000	35.4500	35.4000	35.4500	-0.978%	2	83	+57.123%
2025-10-02	35.8500	35.8500	35.8000	35.8000	-2.585%	2	82	+55.587%
2025-09-30	36.7500	36.7500	36.7500	36.7500	+2.083%	1	81	+51.565%
2025-09-29	36.8200	36.8200	35.9500	36.0000	-6.494%	5	80	+54.722%
2025-09-25	38.5000	38.5000	38.5000	38.5000	-1.028%	1	77	+44.675%
2025-09-16	40.0500	40.0500	38.9000	38.9000	+3.457%	3	76	+43.188%
2025-09-10	37.6000	37.6000	37.6000	37.6000	+15.337%	15	77	+48.138%
2025-09-02	32.6000	32.6000	32.6000	32.6000	+3.165%	1	91	+70.859%
2025-08-28	31.6000	31.6000	31.6000	31.6000	-4.532%	1	91	+76.266%
2025-08-25	33.1000	33.1000	33.1000	33.1000	+2.477%	1	91	+68.278%
2025-08-18	32.3000	32.3000	32.3000	32.3000	-3.003%	1	90	+72.446%
2025-08-15	33.3000	33.3000	33.3000	33.3000	-3.478%	1	89	+67.267%
2025-08-14	34.2700	34.5000	34.2700	34.5000	+10.932%	2	88	+61.449%
2025-08-11	32.7000	32.7000	31.1000	31.1000	+0.323%	3	88	+79.100%
2025-08-08	30.4000	32.5000	30.4000	31.0000	+96.203%	7	90	+79.677%
2025-08-07	15.8000	15.8000	15.8000	15.8000	-0.315%	3	90	+252.532%
2025-08-06	15.8500	15.8500	15.8500	15.8500	+2.523%	2	87	+251.420%
2025-08-04	15.4000	15.4600	15.4000	15.4600	-8.249%	2	86	+260.285%
2025-08-01	16.8500	16.8500	16.8500	16.8500	+5.313%	1	86	+230.564%
2025-07-31	16.0000	16.0000	16.0000	16.0000	-3.323%	1	86	+248.125%
2025-07-30	16.5500	16.5500	16.5500	16.5500	-3.779%	1	86	+236.556%
2025-07-29	17.2000	17.2000	17.2000	17.2000	+8.517%	3	85	+223.837%
2025-07-28	15.8500	15.8500	15.8500	15.8500	-7.580%	6	82	+251.420%
2025-07-24	17.2000	17.2500	17.1500	17.1500	+0.942%	67	85	+224.781%
2025-07-23	16.9900	16.9900	16.9900	16.9900	-6.494%	10	69	+227.840%
2025-07-22	18.1700	18.1700	18.1700	18.1700	+0.776%	1	79	+206.549%
2025-07-21	18.0300	18.0300	18.0300	18.0300	+0.726%	2	79	+208.930%
2025-07-17	17.8500	17.9000	17.8500	17.9000	-1.160%	2	77	+211.173%
2025-07-16	18.1000	18.1100	17.0000	18.1100	+0.723%	12	77	+207.565%
2025-07-15	17.9800	17.9800	17.9800	17.9800	-21.244%	6	65	+209.789%
2025-06-05	22.7200	22.8300	22.6000	22.8300	+4.009%	4	59	+143.977%
2025-05-22	21.9500	21.9500	21.9500	21.9500	+6.813%	3	56	+153.759%
2025-05-16	20.5500	20.5500	20.5500	20.5500	-35.071%	30	53	+171.046%
2025-05-08	31.6500	31.6500	31.6500	31.6500	-15.034%	1	46	+75.987%
2025-04-16	37.1000	37.2500	37.1000	37.2500	+0.812%	5	47	+49.530%
2025-04-15	36.9500	36.9500	36.9500	36.9500	-5.619%	20	43	+50.744%
2025-04-08	39.1500	39.1500	39.1500	39.1500	-2.588%	1	43	+42.273%
2025-04-07	40.1900	40.1900	40.1900	40.1900	+2.526%	5	42	+38.592%
2025-04-04	39.2000	39.2000	39.2000	39.2000	+9.589%	2	37	+42.092%
2025-04-03	35.7700	35.7700	35.7700	35.7700	+17.163%	1	36	+55.717%
2025-03-24	30.5300	30.5300	30.5300	30.5300	-6.522%	1	35	+82.443%
2025-03-20	32.6600	32.6600	32.6600	32.6600	+0.616%	2	35	+70.545%
2025-03-19	32.4600	32.4600	32.4600	32.4600	+17.609%	3	35	+71.596%
2025-03-07	27.6000	27.6000	27.6000	27.6000	+22.395%	2	32	+101.812%
2025-02-26	22.5500	22.5500	22.5500	22.5500	+12.022%	1	31	+147.007%
2025-02-19	20.0000	20.1300	20.0000	20.1300	-1.805%	21	30	+176.701%
2025-02-18	19.5900	20.5000	19.5900	20.5000	+8.753%	4	9	+171.707%
2025-02-14	18.8500	18.8500	18.8500	18.8500	0.000%	10	0	+195.491%