Dark

TTD20270115P62.5
TTD Jan 15 2027 62.50 Put (TTD270115P00062500)
option OPRA

Inactive

Jun 24, 2026

44.50+9.606%(+3.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	44.6000	44.6000	44.5000	44.5000	+9.606%	3	16	0.000%
2026-04-02	40.6000	40.6000	40.6000	40.6000	-0.074%	1	31	+9.606%
2026-03-30	40.6300	40.6300	40.6300	40.6300	+15.557%	10	80	+9.525%
2026-03-17	35.1600	35.1600	35.1600	35.1600	-11.769%	33	512	+26.564%
2026-02-27	39.8500	39.8500	39.8500	39.8500	+2.706%	5	516	+11.669%
2026-02-26	39.8000	39.8000	38.8000	38.8000	+0.258%	11	521	+14.691%
2026-02-23	38.4000	38.7000	38.4000	38.7000	+2.953%	3	652	+14.987%
2026-02-20	37.5900	37.5900	37.5900	37.5900	-1.079%	3	651	+18.383%
2026-02-19	37.3000	38.0000	37.3000	38.0000	+1.333%	3	651	+17.105%
2026-02-13	36.8000	37.5000	36.8000	37.5000	+1.764%	3	646	+18.667%
2026-02-12	36.8500	36.8500	36.8500	36.8500	+6.967%	1	646	+20.760%
2026-02-10	34.4500	34.4500	34.4500	34.4500	-6.386%	1	645	+29.173%
2026-02-04	36.8000	36.8000	36.8000	36.8000	+2.222%	1	645	+20.924%
2026-02-03	34.7000	36.0000	34.6000	36.0000	+10.872%	6	644	+23.611%
2026-01-30	32.4700	32.4700	32.4700	32.4700	+10.442%	1	639	+37.050%
2026-01-26	29.3500	29.4000	29.3500	29.4000	-0.676%	6	638	+51.361%
2026-01-20	29.0000	29.7000	29.0000	29.6000	+10.945%	4	638	+50.338%
2025-12-30	26.6800	26.6800	26.6800	26.6800	-1.002%	3	635	+66.792%
2025-12-29	26.9000	26.9500	26.9000	26.9500	-1.642%	62	632	+65.121%
2025-12-23	27.4000	27.4000	27.4000	27.4000	-0.400%	1	580	+62.409%
2025-12-22	27.6800	27.6900	27.5100	27.5100	-1.645%	21	580	+61.759%
2025-12-17	27.9700	27.9700	27.9700	27.9700	-2.882%	2	580	+59.099%
2025-12-15	28.6200	28.8000	28.6200	28.8000	+1.767%	2	578	+54.514%
2025-12-11	27.8000	28.3000	27.8000	28.3000	+8.098%	2	576	+57.244%
2025-12-01	26.1800	26.1800	26.1800	26.1800	-3.037%	6	576	+69.977%
2025-11-20	27.0000	27.0000	27.0000	27.0000	+3.053%	1	576	+64.815%
2025-11-19	26.4000	26.4000	26.1500	26.2000	-0.758%	16	575	+69.847%
2025-11-17	25.6000	26.4000	25.6000	26.4000	+5.600%	18	578	+68.561%
2025-11-14	25.0000	25.0000	25.0000	25.0000	+1.338%	11	562	+78.000%
2025-11-13	24.6700	24.6700	24.6700	24.6700	+18.892%	1	551	+80.381%
2025-10-30	20.7500	20.7500	20.7500	20.7500	+7.402%	1	551	+114.458%
2025-10-21	19.3200	19.3200	19.3200	19.3200	-21.463%	19	551	+130.331%
2025-09-19	24.6000	24.6000	24.6000	24.6000	+9.091%	1	570	+80.894%
2025-09-16	23.8000	23.8000	22.5500	22.5500	+1.348%	65	601	+97.339%
2025-09-12	22.2500	22.2500	22.2500	22.2500	+1.459%	6	602	+100.000%
2025-09-11	21.7400	21.9300	21.7400	21.9300	+18.221%	2	602	+102.918%
2025-09-08	18.5500	18.5500	18.5500	18.5500	+9.440%	1	602	+139.892%
2025-08-29	16.9900	17.0000	16.9000	16.9500	-4.507%	73	532	+162.537%
2025-08-22	17.1500	17.7500	17.1500	17.7500	+5.030%	77	533	+150.704%
2025-08-18	17.5000	17.5100	16.9000	16.9000	-6.887%	21	461	+163.314%
2025-08-15	18.1500	18.1500	18.1500	18.1500	-5.469%	1	471	+145.179%
2025-08-14	19.0000	19.2000	19.0000	19.2000	+10.663%	13	471	+131.771%
2025-08-13	17.3500	17.3500	17.3500	17.3500	-1.977%	1	470	+156.484%
2025-08-12	17.0000	17.7000	17.0000	17.7000	+1.143%	4	469	+151.412%
2025-08-11	18.0000	18.0000	16.7000	17.5000	+2.639%	7	466	+154.286%
2025-08-08	16.4600	17.7500	16.4600	17.0500	+135.172%	6	461	+160.997%
2025-08-06	7.5000	7.5000	7.2500	7.2500	-14.201%	31	455	+513.793%
2025-07-24	8.2500	8.4500	8.2500	8.4500	+0.595%	62	448	+426.627%
2025-07-23	8.4000	8.4000	8.4000	8.4000	-7.182%	1	422	+429.762%
2025-07-22	8.9400	9.0500	8.9400	9.0500	+2.260%	2	422	+391.713%
2025-07-21	8.8500	8.8500	8.8500	8.8500	-15.311%	1	424	+402.825%
2025-07-11	10.4500	10.4500	10.4500	10.4500	-7.930%	1	424	+325.837%
2025-07-07	11.3000	11.3500	11.3000	11.3500	-2.324%	6	423	+292.070%
2025-07-02	11.6200	11.6200	11.6200	11.6200	+3.750%	1	423	+282.960%
2025-07-01	11.2000	11.2000	11.2000	11.2000	-13.178%	192	422	+297.321%
2025-06-26	12.9500	13.0500	12.9000	12.9000	+3.200%	181	230	+244.961%
2025-06-25	12.5000	12.5000	12.5000	12.5000	+6.293%	1	59	+256.000%
2025-06-24	11.7600	11.7600	11.7600	11.7600	-10.366%	1	59	+278.401%
2025-06-17	13.1200	13.1200	13.1200	13.1200	+11.281%	3	60	+239.177%
2025-05-30	11.7900	11.7900	11.7900	11.7900	+1.638%	10	63	+277.439%
2025-05-21	11.0100	11.6000	11.0100	11.6000	+11.646%	16	63	+283.621%
2025-05-13	10.3800	10.3900	10.3800	10.3900	-1.517%	15	70	+328.296%
2025-05-12	10.7600	10.7600	10.5500	10.5500	-19.772%	14	63	+321.801%
2025-05-09	13.1300	13.1500	13.1300	13.1500	-25.284%	8	67	+238.403%
2025-05-08	18.6600	18.6700	17.5400	17.6000	-13.086%	21	67	+152.841%
2025-05-01	20.7500	20.7500	20.2500	20.2500	+1.301%	2	59	+119.753%
2025-04-28	20.0600	20.0600	19.9900	19.9900	-0.050%	2	57	+122.611%
2025-04-25	20.0000	20.0000	20.0000	20.0000	-1.186%	2	56	+122.500%
2025-04-24	20.8800	20.8800	20.2300	20.2400	-3.112%	4	55	+119.862%
2025-04-23	20.8900	20.8900	20.8900	20.8900	-7.770%	1	52	+113.021%
2025-04-22	22.7000	22.7000	22.6500	22.6500	-1.522%	2	52	+96.468%
2025-04-21	23.0000	23.0000	23.0000	23.0000	+8.032%	1	52	+93.478%
2025-04-17	21.2900	21.2900	21.2900	21.2900	-3.007%	1	52	+109.018%
2025-04-16	21.9500	21.9500	21.9500	21.9500	-1.126%	1	52	+102.733%
2025-04-11	22.2000	22.2000	22.2000	22.2000	-3.979%	2	52	+100.450%
2025-04-07	25.3500	25.3500	23.1200	23.1200	-3.223%	21	52	+92.474%
2025-04-04	23.8900	23.8900	23.8900	23.8900	+25.144%	2	35	+86.270%
2025-03-31	19.0900	19.0900	19.0900	19.0900	+8.651%	1	34	+133.106%
2025-03-27	17.5800	17.5800	17.5700	17.5700	+6.485%	5	34	+153.273%
2025-03-26	16.5000	16.5000	16.5000	16.5000	-4.348%	1	29	+169.697%
2025-03-24	17.2500	17.2500	17.2500	17.2500	-9.449%	1	28	+157.971%
2025-03-18	19.0500	19.0500	19.0500	19.0500	-1.295%	1	27	+133.596%
2025-03-14	19.3000	19.3000	19.3000	19.3000	+2.062%	8	26	+130.570%
2025-03-13	18.9100	18.9100	18.9100	18.9100	+12.896%	1	22	+135.325%
2025-03-11	16.7500	16.7500	16.7500	16.7500	+4.361%	1	22	+165.672%
2025-03-10	15.4200	16.0500	15.4200	16.0500	+14.072%	26	22	+177.259%
2025-03-07	14.6600	14.6600	14.0700	14.0700	0.000%	4	2	+216.276%