Dark

TTD20270115P60
TTD Jan 15 2027 60.00 Put (TTD270115P00060000)
option OPRA

EOD

Sep 17, 2026

45.70+1.106%(+0.50)610

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	45.7000	45.7000	45.7000	45.7000	+1.106%	610	407	0.000%
2026-09-16	45.3000	45.3000	45.2000	45.2000	+1.802%	7	407	+1.106%
2026-09-15	45.4000	45.4000	44.4000	44.4000	-4.310%	614	407	+2.928%
2026-09-11	46.0500	46.4000	46.0500	46.4000	+1.200%	614	407	-1.509%
2026-09-10	46.0500	46.3000	45.8500	45.8500	+2.550%	1,224	407	-0.327%
2026-09-08	46.0000	46.0000	44.7000	44.7100	-1.736%	617	407	+2.214%
2026-09-04	45.5000	45.5000	45.5000	45.5000	-0.655%	320	407	+0.440%
2026-09-03	45.8000	45.8000	45.8000	45.8000	-1.717%	610	407	-0.218%
2026-08-31	46.3000	46.6000	46.3000	46.6000	+1.194%	937	407	-1.931%
2026-08-28	46.4500	46.6500	46.0500	46.0500	-2.229%	647	407	-0.760%
2026-08-27	47.7000	47.7000	47.1000	47.1000	+0.835%	2,110	407	-2.972%
2026-08-21	46.7100	46.7100	46.7100	46.7100	+0.777%	3	407	-2.162%
2026-08-20	46.1300	46.6000	46.1300	46.3500	+1.245%	982	407	-1.402%
2026-08-14	45.7800	45.7800	45.7800	45.7800	+0.285%	7	407	-0.175%
2026-08-13	46.7500	46.7500	45.6500	45.6500	+1.806%	1,220	407	+0.110%
2026-08-07	44.8300	44.8400	44.8300	44.8400	+6.508%	612	408	+1.918%
2026-08-06	40.8000	42.1000	40.8000	42.1000	+1.226%	749	408	+8.551%
2026-08-03	41.5900	41.5900	41.5900	41.5900	+0.947%	4	408	+9.882%
2026-07-31	42.2000	42.2000	41.1900	41.2000	-1.317%	808	408	+10.922%
2026-07-30	40.4800	41.7500	40.4800	41.7500	-2.041%	962	408	+9.461%
2026-07-24	42.3300	42.6200	42.3300	42.6200	+0.259%	275	408	+7.227%
2026-07-23	43.0000	43.0000	42.5000	42.5100	+2.310%	615	408	+7.504%
2026-07-21	41.5500	41.5500	41.5500	41.5500	+0.557%	4	408	+9.988%
2026-07-20	40.2400	41.3200	40.2400	41.3200	-0.673%	529	408	+10.600%
2026-07-17	41.6800	41.6900	41.6000	41.6000	+2.337%	540	408	+9.856%
2026-07-16	40.0500	40.6500	40.0500	40.6500	+1.600%	1,224	408	+12.423%
2026-07-10	40.2600	40.2600	40.0000	40.0100	+0.629%	542	408	+14.221%
2026-07-09	40.7500	40.7500	39.7500	39.7600	-2.787%	1,224	408	+14.940%
2026-07-06	40.9000	40.9000	40.9000	40.9000	+1.238%	6	408	+11.736%
2026-07-02	40.8500	40.8500	40.3900	40.4000	-0.859%	276	408	+13.119%
2026-07-01	40.0600	40.7500	40.0600	40.7500	-3.937%	1,380	408	+12.147%
2026-06-30	41.9000	42.4200	41.9000	42.4200	+2.961%	6	408	+7.732%
2026-06-29	41.0000	41.2000	41.0000	41.2000	-1.577%	3	408	+10.922%
2026-06-26	41.6000	41.8600	41.6000	41.8600	-1.622%	560	408	+9.173%
2026-06-25	41.8500	42.5500	41.8500	42.5500	+1.430%	1,224	408	+7.403%
2026-06-24	41.8000	41.9500	41.8000	41.9500	-1.641%	7	408	+8.939%
2026-06-22	42.6400	42.6500	42.6400	42.6500	+2.107%	612	408	+7.151%
2026-06-18	41.7200	41.7700	41.7200	41.7700	+9.633%	106	408	+9.409%
2026-05-22	38.1000	38.1000	38.1000	38.1000	-4.511%	1	408	+19.948%
2026-05-14	39.9000	39.9000	39.9000	39.9000	+0.453%	4	410	+14.536%
2026-05-13	39.7200	39.7200	39.7200	39.7200	+2.556%	1	410	+15.055%
2026-05-12	38.7300	38.7300	38.7300	38.7300	+0.129%	3	410	+17.996%
2026-05-11	38.6800	38.6800	38.6800	38.6800	+7.534%	3	410	+18.149%
2026-05-07	36.0000	36.0000	35.9700	35.9700	-0.222%	6	592	+27.050%
2026-05-06	36.0500	36.0500	36.0500	36.0500	-0.962%	6	595	+26.768%
2026-04-21	36.4000	36.4000	36.4000	36.4000	-1.754%	1	589	+25.549%
2026-04-16	37.0500	37.0500	37.0500	37.0500	-6.203%	8	589	+23.347%
2026-04-13	39.5000	39.5000	39.5000	39.5000	-0.253%	1	589	+15.696%
2026-04-10	39.6000	39.6000	39.6000	39.6000	0.000%	23	589	+15.404%
2026-04-09	39.5500	39.7000	39.5500	39.6000	+2.670%	45	589	+15.404%
2026-04-08	38.5700	38.5700	38.5700	38.5700	+1.768%	18	687	+18.486%
2026-04-02	37.9000	37.9000	37.9000	37.9000	-1.763%	2	1,137	+20.580%
2026-03-27	38.5800	38.6000	38.5700	38.5800	+2.063%	5	1,384	+18.455%
2026-03-26	37.8000	37.8000	37.8000	37.8000	-0.552%	22	1,388	+20.899%
2026-03-25	38.0100	38.0100	38.0100	38.0100	+1.306%	5	1,371	+20.232%
2026-03-24	37.5200	38.0500	37.5200	37.5200	+3.190%	58	1,501	+21.802%
2026-03-20	36.3600	36.3600	36.3600	36.3600	-0.411%	1	1,501	+25.688%
2026-03-18	36.5100	36.5100	36.5100	36.5100	+6.661%	100	1,502	+25.171%
2026-03-17	34.2300	34.2300	34.2300	34.2300	+10.562%	1	1,595	+33.509%
2026-03-05	29.5900	31.0700	29.5900	30.9600	-11.870%	9	1,595	+47.610%
2026-03-03	35.1000	35.1300	35.1000	35.1300	-2.145%	4	1,596	+30.088%
2026-03-02	35.9000	35.9000	35.9000	35.9000	-0.278%	1	1,593	+27.298%
2026-02-27	37.0000	37.0000	36.0000	36.0000	+0.362%	95	1,594	+26.944%
2026-02-26	35.8800	35.8800	35.8700	35.8700	+1.903%	5	1,543	+27.405%
2026-02-25	35.2000	35.2000	35.2000	35.2000	-0.424%	2	1,541	+29.830%
2026-02-20	35.3500	35.3500	35.3500	35.3500	+0.455%	20	1,541	+29.279%
2026-02-19	36.4000	36.4000	35.1900	35.1900	+1.121%	3	1,541	+29.866%
2026-02-18	34.8000	34.8000	34.8000	34.8000	-0.826%	1	1,540	+31.322%
2026-02-17	35.0900	35.0900	35.0900	35.0900	+4.435%	2	1,540	+30.237%
2026-02-09	33.6000	33.6000	33.6000	33.6000	+1.053%	1	1,540	+36.012%
2026-02-05	33.3500	33.3500	33.2500	33.2500	-1.511%	12	1,540	+37.444%
2026-02-04	34.5000	34.5000	33.7500	33.7600	+1.381%	52	1,540	+35.367%
2026-02-03	32.8500	33.3000	32.1500	33.3000	+8.257%	150	1,541	+37.237%
2026-02-02	30.7600	30.7600	30.7600	30.7600	+4.733%	1	1,601	+48.570%
2026-01-29	29.3700	29.3700	29.3700	29.3700	+1.802%	1	1,602	+55.601%
2026-01-28	28.6000	28.8500	28.6000	28.8500	-0.757%	2	1,603	+58.406%
2026-01-27	28.8600	29.0700	28.8600	29.0700	+5.174%	3	1,605	+57.207%
2026-01-26	27.0500	27.6400	27.0500	27.6400	+7.758%	3	1,604	+65.340%
2026-01-23	25.7200	25.7300	25.6500	25.6500	-3.390%	4	1,601	+78.168%
2026-01-16	26.5500	26.5600	26.5500	26.5500	+3.107%	9	1,598	+72.128%
2026-01-14	25.7500	25.7500	25.7500	25.7500	+2.386%	502	1,598	+77.476%
2026-01-12	25.4700	25.4700	25.1500	25.1500	+1.616%	2	2,096	+81.710%
2026-01-08	24.7500	24.7500	24.7500	24.7500	+4.607%	116	2,098	+84.646%
2026-01-05	23.6600	23.6600	23.6600	23.6600	-4.789%	15	1,967	+93.153%
2026-01-02	25.1000	25.1000	24.8500	24.8500	-0.600%	84	1,967	+83.903%
2025-12-31	24.8500	25.0000	24.8500	25.0000	+1.543%	14	1,905	+82.800%
2025-12-30	24.5400	24.6200	24.2500	24.6200	-1.441%	33	1,905	+85.621%
2025-12-26	24.9800	24.9800	24.9800	24.9800	-1.654%	4	1,876	+82.946%
2025-12-24	25.4000	25.4000	25.4000	25.4000	-0.196%	3	1,877	+79.921%
2025-12-23	25.4400	25.4500	25.4400	25.4500	+0.118%	101	1,877	+79.568%
2025-12-22	25.6500	25.6500	25.4200	25.4200	-1.282%	18	1,778	+79.780%
2025-12-19	25.7400	25.7500	25.7400	25.7500	-0.809%	6	1,794	+77.476%
2025-12-12	25.5000	25.9600	25.5000	25.9600	+6.524%	18	1,790	+76.040%
2025-12-10	24.4300	24.7900	24.3700	24.3700	+0.827%	129	1,777	+87.526%
2025-12-01	24.1500	24.1700	24.1500	24.1700	+0.207%	2	1,892	+89.077%
2025-11-28	24.1300	24.1300	24.1200	24.1200	-2.938%	9	1,890	+89.469%
2025-11-25	24.8500	24.8500	24.8500	24.8500	-0.640%	1	1,890	+83.903%
2025-11-20	25.0100	25.0100	25.0100	25.0100	+3.647%	2	1,891	+82.727%
2025-11-19	24.2000	24.2000	24.1300	24.1300	-0.083%	16	1,893	+89.391%
2025-11-17	23.6000	24.1500	23.6000	24.1500	+4.545%	36	1,898	+89.234%
2025-11-14	23.1000	23.1000	23.1000	23.1000	+2.575%	3	1,898	+97.835%
2025-11-07	22.1000	22.5200	22.1000	22.5200	+11.485%	5	1,901	+102.931%
2025-11-05	20.2000	20.2000	20.2000	20.2000	+5.208%	3	1,902	+126.238%
2025-10-30	19.0500	19.2000	19.0000	19.2000	+9.589%	4	1,905	+138.021%
2025-10-23	17.5200	17.5200	17.5200	17.5200	+0.401%	1	1,905	+160.845%
2025-10-21	17.3400	17.4500	17.3400	17.4500	-6.933%	6	1,906	+161.891%
2025-10-16	18.7500	18.7500	18.7500	18.7500	+3.420%	3	1,906	+143.733%
2025-10-10	17.9900	18.1300	17.9900	18.1300	+3.778%	16	1,909	+152.068%
2025-10-06	17.8000	17.8000	17.4700	17.4700	-4.011%	2	1,895	+161.591%
2025-10-03	18.3000	18.3000	18.2000	18.2000	-4.211%	19	1,894	+151.099%
2025-09-30	19.0000	19.0000	19.0000	19.0000	+0.264%	9	1,881	+140.526%
2025-09-29	19.9500	19.9500	18.9500	18.9500	-8.010%	40	1,890	+141.161%
2025-09-25	20.4500	21.2900	20.4500	20.6000	-2.370%	188	1,891	+121.845%
2025-09-22	21.2000	21.2000	21.1000	21.1000	-4.783%	6	1,917	+116.588%
2025-09-19	22.2500	22.2500	22.1600	22.1600	+1.885%	6	1,912	+106.227%
2025-09-18	21.5000	21.7500	21.5000	21.7500	+5.327%	274	1,906	+110.115%
2025-09-16	20.6500	20.6500	20.6500	20.6500	-0.482%	1	1,906	+121.308%
2025-09-15	20.7500	20.8000	20.4500	20.7500	+1.220%	14	1,907	+120.241%
2025-09-12	20.5000	20.5000	20.5000	20.5000	+1.485%	500	1,916	+122.927%
2025-09-11	20.1000	20.2000	20.1000	20.2000	-1.077%	17	1,416	+126.238%
2025-09-10	18.5000	20.4200	18.5000	20.4200	+24.512%	14	1,431	+123.800%
2025-09-09	16.3500	16.4000	16.0000	16.4000	-3.529%	5	1,422	+178.659%
2025-09-08	17.0000	17.0000	17.0000	17.0000	+0.295%	10	1,418	+168.824%
2025-09-05	16.9500	16.9500	16.9500	16.9500	+2.047%	1	1,428	+169.617%
2025-09-04	16.5000	16.6100	16.5000	16.6100	+6.134%	6	1,428	+175.135%
2025-09-03	15.4700	15.6500	15.4700	15.6500	-1.137%	2	1,424	+192.013%
2025-09-02	15.8300	15.8300	15.8300	15.8300	+5.323%	1	1,422	+188.692%
2025-08-28	15.0300	15.0300	15.0300	15.0300	-8.909%	1	1,421	+204.059%
2025-08-27	16.5100	16.5100	16.5000	16.5000	-0.302%	2	1,420	+176.970%
2025-08-26	16.5500	16.5500	16.5500	16.5500	+3.892%	2	1,422	+176.133%
2025-08-25	15.9300	15.9300	15.9300	15.9300	-3.455%	2	1,421	+186.880%
2025-08-21	16.4900	16.5000	16.4900	16.5000	+0.426%	10	1,421	+176.970%
2025-08-20	16.4300	16.4300	16.4300	16.4300	-0.303%	1	1,411	+178.150%
2025-08-19	15.7000	16.4800	15.5700	16.4800	+5.641%	28	1,432	+177.306%
2025-08-18	15.8400	15.8400	15.6000	15.6000	-7.143%	8	1,414	+192.949%
2025-08-15	16.6600	16.8000	16.6600	16.8000	-3.170%	11	1,406	+172.024%
2025-08-14	17.3000	17.3500	17.3000	17.3500	+8.235%	3	1,418	+163.401%
2025-08-12	15.9600	16.3000	15.5300	16.0300	+3.754%	42	1,415	+185.090%
2025-08-11	16.0000	16.0000	15.4500	15.4500	+11.957%	3	1,395	+195.793%
2025-08-08	12.5500	16.1400	12.5500	13.8000	+102.941%	158	1,394	+231.159%
2025-08-07	6.8000	6.8000	6.8000	6.8000	+4.294%	1	1,293	+572.059%
2025-08-06	6.4000	6.5200	6.4000	6.5200	-4.539%	29	1,292	+600.920%
2025-08-05	6.8300	6.8300	6.8300	6.8300	+5.077%	2	1,271	+569.107%
2025-08-04	6.8000	6.8000	6.4800	6.5000	-17.722%	10	1,271	+603.077%
2025-08-01	7.9000	7.9000	7.9000	7.9000	+16.006%	10	1,274	+478.481%
2025-07-31	6.8100	6.8100	6.8100	6.8100	-2.436%	1	1,264	+571.072%
2025-07-30	7.0000	7.0000	6.9800	6.9800	-8.758%	3	1,263	+554.728%
2025-07-29	7.6500	7.6500	7.6500	7.6500	+0.658%	11	1,264	+497.386%
2025-07-28	7.0000	7.6000	7.0000	7.6000	+1.333%	2	1,275	+501.316%
2025-07-24	7.4000	7.5000	7.4000	7.5000	-1.704%	2	1,276	+509.333%
2025-07-23	7.5400	7.6300	7.5400	7.6300	-5.217%	3	1,274	+498.952%
2025-07-22	8.1000	8.3000	8.0500	8.0500	+0.625%	22	1,273	+467.702%
2025-07-21	8.0000	8.0000	8.0000	8.0000	-4.192%	1	1,285	+471.250%
2025-07-17	9.1600	9.1600	8.3500	8.3500	+5.696%	3	1,286	+447.305%
2025-07-15	8.8500	8.8500	7.8200	7.9000	-13.661%	16	1,286	+478.481%
2025-07-10	9.2000	9.2800	9.1500	9.1500	-4.687%	3	1,298	+399.454%
2025-07-09	9.6000	9.6100	9.6000	9.6000	-3.030%	131	1,299	+376.042%
2025-07-03	9.9000	9.9000	9.9000	9.9000	-3.883%	2	1,186	+361.616%
2025-07-02	10.4200	10.5000	9.7000	10.3000	0.000%	61	1,186	+343.689%
2025-07-01	10.1000	10.3000	10.1000	10.3000	-2.830%	4	1,168	+343.689%
2025-06-30	10.8000	10.8000	10.4000	10.6000	-9.013%	11	1,164	+331.132%
2025-06-26	11.6300	12.2100	11.6300	11.6500	+3.556%	177	1,172	+292.275%
2025-06-25	11.2700	11.2700	11.2500	11.2500	+4.360%	9	1,128	+306.222%
2025-06-24	11.1700	11.1700	10.7800	10.7800	-9.259%	7	1,125	+323.933%
2025-06-20	11.8800	11.8800	11.8800	11.8800	+0.593%	2	1,120	+284.680%
2025-06-18	11.8100	11.8100	11.8100	11.8100	-0.923%	1	1,118	+286.960%
2025-06-17	11.3000	11.9200	11.3000	11.9200	+6.429%	51	1,118	+283.389%
2025-06-16	11.2000	11.2000	11.2000	11.2000	-5.085%	1	1,069	+308.036%
2025-06-13	11.6600	11.8000	11.4000	11.8000	+10.280%	8	1,069	+287.288%
2025-06-11	10.6000	10.7000	10.6000	10.7000	-1.382%	91	1,066	+327.103%
2025-06-10	10.9500	10.9500	10.8500	10.8500	-3.038%	11	1,046	+321.198%
2025-06-09	11.1900	11.1900	11.1900	11.1900	-0.973%	1	1,037	+308.400%
2025-06-06	11.2000	11.3000	11.2000	11.3000	+0.893%	180	1,037	+304.425%
2025-06-05	10.9000	11.2000	10.9000	11.2000	+5.860%	34	966	+308.036%
2025-05-30	10.5800	10.5800	10.5800	10.5800	+1.244%	2	966	+331.947%
2025-05-29	10.5000	10.5000	10.4500	10.4500	-4.128%	451	966	+337.321%
2025-05-23	10.9000	10.9000	10.9000	10.9000	+7.921%	4	667	+319.266%
2025-05-21	10.1000	10.1000	10.1000	10.1000	+3.590%	10	667	+352.475%
2025-05-20	9.7500	9.7500	9.7500	9.7500	-2.010%	1	667	+368.718%
2025-05-19	10.0000	10.0000	9.9500	9.9500	+0.505%	149	667	+359.296%
2025-05-16	9.9000	9.9000	9.9000	9.9000	-1.493%	2	628	+361.616%
2025-05-15	10.1500	10.1500	10.0000	10.0500	+3.608%	24	628	+354.726%
2025-05-14	9.5700	9.7000	9.5700	9.7000	+5.092%	2	631	+371.134%
2025-05-13	9.2300	9.2300	9.2300	9.2300	-1.283%	1	631	+395.125%
2025-05-12	10.1000	10.1000	9.3000	9.3500	-17.403%	86	631	+388.770%
2025-05-09	12.8000	12.8000	10.7500	11.3200	-31.060%	64	667	+303.710%
2025-05-08	17.0000	17.0500	16.1500	16.4200	-12.660%	22	677	+178.319%
2025-05-01	19.1500	19.1500	18.8000	18.8000	+1.622%	2	682	+143.085%
2025-04-29	18.5000	18.5000	18.5000	18.5000	-0.804%	20	681	+147.027%
2025-04-28	18.0500	18.6500	18.0400	18.6500	+1.359%	104	661	+145.040%
2025-04-25	18.4000	18.4000	18.4000	18.4000	-1.552%	2	677	+148.370%
2025-04-24	19.2000	19.2000	18.6900	18.6900	-2.656%	2	676	+144.516%
2025-04-23	19.2600	19.2600	19.2000	19.2000	-8.134%	2	675	+138.021%
2025-04-22	20.9600	20.9600	20.9000	20.9000	+0.384%	37	674	+118.660%
2025-04-21	21.2700	21.2700	20.8200	20.8200	+6.062%	50	657	+119.500%
2025-04-17	19.6300	19.6300	19.6300	19.6300	-2.966%	1	612	+132.807%
2025-04-16	20.5800	20.5800	20.2300	20.2300	+0.797%	2	612	+125.902%
2025-04-15	20.0700	20.0700	20.0700	20.0700	-1.569%	1	611	+127.703%
2025-04-14	20.3900	20.3900	20.3900	20.3900	+4.564%	2	611	+124.129%
2025-04-10	19.1500	19.5000	19.1500	19.5000	+11.429%	53	612	+134.359%
2025-04-09	22.0000	22.0000	17.2700	17.5000	-18.794%	6	579	+161.143%
2025-04-08	20.4500	21.5500	20.4500	21.5500	-4.477%	3	584	+112.065%
2025-04-07	23.2800	23.2800	22.5600	22.5600	+1.851%	3	585	+102.571%
2025-04-04	21.3000	23.0500	21.3000	22.1500	+10.695%	64	585	+106.321%
2025-04-03	19.5000	20.0100	19.5000	20.0100	+18.754%	2	589	+128.386%
2025-04-02	16.8500	16.8500	16.8500	16.8500	0.000%	1	587	+171.217%
2025-04-01	16.7500	16.8500	16.7500	16.8500	-4.261%	5	586	+171.217%
2025-03-31	18.3600	18.3600	17.6000	17.6000	+3.226%	93	586	+159.659%
2025-03-28	16.9000	17.0500	16.9000	17.0500	+5.247%	20	666	+168.035%
2025-03-27	15.6200	16.2000	15.4500	16.2000	+5.882%	3	662	+182.099%
2025-03-26	15.2500	15.3000	15.2500	15.3000	+5.155%	2	659	+198.693%
2025-03-25	14.6700	14.6700	14.5500	14.5500	-9.063%	3	657	+214.089%
2025-03-24	16.1600	16.1600	16.0000	16.0000	-5.716%	2	654	+185.625%
2025-03-21	16.9700	16.9700	16.9700	16.9700	+3.161%	4	652	+169.299%
2025-03-20	16.4500	16.4500	16.4500	16.4500	-4.803%	1	650	+177.812%
2025-03-19	17.2800	17.2800	17.2800	17.2800	-2.373%	1	649	+164.468%
2025-03-18	17.7000	17.7000	17.7000	17.7000	+5.988%	3	648	+158.192%
2025-03-17	17.2300	17.2300	16.5000	16.7000	-6.180%	13	645	+173.653%
2025-03-14	17.0100	17.8000	17.0100	17.8000	+1.136%	26	632	+156.742%
2025-03-13	16.0300	17.6000	15.9600	17.6000	+17.333%	89	547	+159.659%
2025-03-12	15.1300	15.1300	14.5000	15.0000	-4.215%	8	547	+204.667%
2025-03-11	14.9000	15.6600	14.9000	15.6600	+7.629%	20	539	+191.826%
2025-03-10	13.5700	14.5500	13.3600	14.5500	+11.923%	15	523	+214.089%
2025-03-07	13.2300	13.5000	12.7100	13.0000	-0.763%	24	510	+251.538%
2025-03-06	12.3800	13.1000	12.3800	13.1000	+3.557%	3	504	+248.855%
2025-03-05	12.8000	12.8000	12.6500	12.6500	+5.417%	63	502	+261.265%
2025-03-04	12.9400	13.2500	12.0000	12.0000	+2.564%	7	441	+280.833%
2025-02-28	10.7800	11.7000	10.7800	11.7000	+6.364%	12	444	+290.598%
2025-02-27	11.0000	11.0000	11.0000	11.0000	+4.762%	1	439	+315.455%
2025-02-26	10.3300	10.5000	10.3300	10.5000	+3.448%	3	439	+335.238%
2025-02-25	10.5000	10.5000	10.1500	10.1500	+0.495%	84	439	+350.246%
2025-02-24	10.9800	10.9800	10.0000	10.1000	-2.885%	24	355	+352.475%
2025-02-21	9.8000	10.4000	9.6400	10.4000	+7.996%	62	341	+339.423%
2025-02-20	9.0500	9.8000	8.9100	9.6300	+4.108%	38	360	+374.559%
2025-02-19	8.7500	9.2500	8.7500	9.2500	+5.714%	26	325	+394.054%
2025-02-18	9.1500	9.1700	8.7500	8.7500	+1.744%	116	309	+422.286%
2025-02-14	8.5000	8.6000	8.4000	8.6000	+2.994%	16	187	+431.395%
2025-02-13	6.6000	8.7300	6.6000	8.3500	+128.767%	173	187	+447.305%
2025-01-27	3.6500	3.6500	3.6500	3.6500	+12.654%	20	26	+1,152.055%
2025-01-17	3.2400	3.2400	3.2400	3.2400	-11.475%	2	10	+1,310.494%
2024-12-27	3.6600	3.6600	3.6600	3.6600	-3.175%	2	10	+1,148.634%
2024-12-23	3.7800	3.7800	3.7800	3.7800	+18.868%	2	9	+1,108.995%
2024-12-17	3.1800	3.1800	3.1800	3.1800	-3.636%	1	9	+1,337.107%
2024-12-10	3.3000	3.3000	3.3000	3.3000	+10.738%	1	8	+1,284.848%
2024-12-04	2.9700	2.9800	2.9700	2.9800	+1.017%	2	8	+1,433.557%
2024-12-03	2.9500	2.9500	2.9500	2.9500	-20.485%	1	6	+1,449.153%
2024-11-08	4.1000	4.1000	3.7100	3.7100	+4.507%	6	6	+1,131.806%
2024-11-07	3.5500	3.5500	3.5500	3.5500	-15.072%	1	6	+1,187.324%
2024-10-31	4.1800	4.1800	4.1800	4.1800	-13.814%	1	7	+993.301%
2024-10-15	4.8500	4.8500	4.8500	4.8500	0.000%	1	6	+842.268%
2024-10-14	4.8500	4.8500	4.8500	4.8500	-3.000%	3	5	+842.268%
2024-10-08	4.4900	5.0000	4.4900	5.0000	0.000%	2	2	+814.000%