Dark

TTD20270115P55
TTD Jan 15 2027 55.00 Put (TTD270115P00055000)
option OPRA

EOD

Jul 31, 2026

37.15+2.342%(+0.85)223

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	36.6500	37.1500	36.6500	37.1500	+2.342%	223	69	0.000%
2026-07-30	34.8000	36.3000	34.8000	36.3000	-3.586%	222	74	+2.342%
2026-07-23	37.6500	37.6500	37.6500	37.6500	+6.657%	111	74	-1.328%
2026-07-20	35.3000	35.3000	35.3000	35.3000	-3.420%	111	74	+5.241%
2026-07-17	36.5500	36.5500	36.5500	36.5500	+3.016%	80	74	+1.642%
2026-07-10	35.0700	35.4800	35.0700	35.4800	-3.324%	2	74	+4.707%
2026-06-26	36.7000	36.7000	36.7000	36.7000	-0.136%	9	74	+1.226%
2026-06-18	36.7000	36.7500	36.6500	36.7500	+0.823%	6	583	+1.088%
2026-06-17	36.1200	36.4500	36.1200	36.4500	+3.551%	2	583	+1.920%
2026-06-10	35.0100	35.2000	35.0100	35.2000	-0.537%	2	583	+5.540%
2026-06-08	35.3900	35.3900	35.3900	35.3900	+8.226%	1	584	+4.973%
2026-05-22	33.0000	33.0000	32.7000	32.7000	-0.457%	4	584	+13.609%
2026-05-18	33.4700	33.4700	32.8500	32.8500	-4.172%	19	584	+13.090%
2026-05-15	34.3000	34.3200	34.2600	34.2800	-0.638%	12	585	+8.372%
2026-05-13	34.5500	34.5500	34.5000	34.5000	+2.313%	2	584	+7.681%
2026-05-11	33.6000	33.7200	33.6000	33.7200	+3.309%	9	2,143	+10.172%
2026-05-08	33.8600	33.8600	32.6400	32.6400	+4.615%	3	2,304	+13.817%
2026-05-06	31.2000	31.2000	31.2000	31.2000	-1.484%	1	2,307	+19.071%
2026-04-30	31.6700	31.6700	31.6700	31.6700	-6.191%	20	2,307	+17.303%
2026-04-14	33.7500	33.7600	33.7500	33.7600	-2.287%	2	2,327	+10.041%
2026-04-09	35.5700	35.5700	34.5500	34.5500	-0.576%	10	2,329	+7.525%
2026-04-07	34.7500	34.7500	34.7500	34.7500	+4.953%	2	2,333	+6.906%
2026-04-02	33.1100	33.1100	33.1100	33.1100	-0.361%	10	2,343	+12.202%
2026-04-01	33.2300	33.2300	33.2300	33.2300	+3.199%	2	2,343	+11.797%
2026-03-31	32.2000	32.2000	32.2000	32.2000	-2.424%	6	2,343	+15.373%
2026-03-30	32.9900	33.0000	32.9900	33.0000	-1.844%	10	2,347	+12.576%
2026-03-27	33.9000	33.9000	33.5900	33.6200	+1.265%	5	2,347	+10.500%
2026-03-25	32.2000	33.2000	32.2000	33.2000	+0.332%	61	2,344	+11.898%
2026-03-24	31.7800	33.1000	31.7800	33.0900	+6.092%	3	2,374	+12.270%
2026-03-23	31.1900	31.1900	31.1900	31.1900	+5.944%	1	2,374	+19.109%
2026-03-17	29.4400	29.4400	29.4400	29.4400	+1.517%	2	2,375	+26.189%
2026-03-12	28.6200	29.0600	28.6200	29.0000	+1.328%	5	2,376	+28.103%
2026-03-11	28.3500	28.6200	28.3500	28.6200	+3.959%	3	2,379	+29.804%
2026-03-10	27.5300	27.5300	27.5300	27.5300	+1.213%	8	2,379	+34.944%
2026-03-09	27.2000	27.2000	27.2000	27.2000	+1.304%	1	2,371	+36.581%
2026-03-05	26.8500	26.8500	26.8500	26.8500	-11.240%	1	2,375	+38.361%
2026-03-03	30.6500	30.6500	30.2500	30.2500	-3.231%	2	2,376	+22.810%
2026-03-02	31.2600	31.2600	31.2600	31.2600	+0.192%	15	2,375	+18.842%
2026-02-27	32.4000	32.4000	31.2000	31.2000	0.000%	29	2,390	+19.071%
2026-02-26	34.0000	34.0000	31.2000	31.2000	-0.319%	13	2,394	+19.071%
2026-02-23	31.3500	31.3500	31.3000	31.3000	+3.608%	2	2,395	+18.690%
2026-02-17	30.3000	30.3500	30.2100	30.2100	+1.071%	3	2,397	+22.973%
2026-02-13	30.0000	30.0000	29.8900	29.8900	+4.694%	4	2,396	+24.289%
2026-02-11	28.5200	28.5500	28.5200	28.5500	+0.777%	2	2,396	+30.123%
2026-02-10	28.3300	28.3300	28.3300	28.3300	-1.972%	1	2,398	+31.133%
2026-02-09	28.9000	28.9000	28.9000	28.9000	+0.978%	5	2,398	+28.547%
2026-02-05	28.5800	28.6200	28.5800	28.6200	-2.087%	6	2,403	+29.804%
2026-02-04	29.2300	29.2300	29.2300	29.2300	+1.670%	1	2,398	+27.095%
2026-02-03	27.4700	28.7500	27.4700	28.7500	+10.365%	18	2,399	+29.217%
2026-02-02	25.9500	26.0500	25.9500	26.0500	+0.192%	2	2,410	+42.610%
2026-01-30	25.5000	26.0000	25.5000	26.0000	+3.421%	16	2,410	+42.885%
2026-01-29	25.4000	25.4000	25.1400	25.1400	+2.487%	15	2,417	+47.772%
2026-01-27	24.3100	24.6000	24.1700	24.5300	+5.054%	16	2,427	+51.447%
2026-01-26	22.4000	23.3500	22.4000	23.3500	+8.858%	114	2,429	+59.101%
2026-01-23	21.4500	21.4500	21.4500	21.4500	-5.088%	1	2,346	+73.193%
2026-01-21	22.6000	22.6000	22.6000	22.6000	-1.782%	3	2,346	+64.381%
2026-01-20	22.9900	23.0100	22.9900	23.0100	+4.829%	10	2,348	+61.452%
2026-01-16	21.9000	21.9500	21.9000	21.9500	+2.283%	2	2,339	+69.248%
2026-01-14	21.4600	21.4600	21.4600	21.4600	+3.923%	4	2,339	+73.113%
2026-01-08	20.6500	20.6500	20.6500	20.6500	-2.778%	28	2,339	+79.903%
2026-01-02	21.2400	21.2400	21.2400	21.2400	+2.857%	2	2,311	+74.906%
2025-12-31	20.7500	20.7500	20.6500	20.6500	-0.959%	21	2,314	+79.903%
2025-12-30	20.5500	20.8500	20.5500	20.8500	+1.757%	26	2,314	+78.177%
2025-12-29	20.7600	20.7800	20.4900	20.4900	-2.102%	4	2,329	+81.308%
2025-12-26	21.0600	21.0600	20.9200	20.9300	-1.829%	11	2,333	+77.496%
2025-12-24	21.3200	21.3200	21.3200	21.3200	-2.336%	1	2,336	+74.250%
2025-12-23	21.8300	21.8300	21.8300	21.8300	+0.138%	50	2,336	+70.179%
2025-12-22	21.8000	21.8000	21.8000	21.8000	+0.879%	1	2,370	+70.413%
2025-12-19	21.8300	21.8300	21.6100	21.6100	0.000%	7	2,371	+71.911%
2025-12-18	21.3600	21.6500	21.3600	21.6100	-1.906%	15	2,373	+71.911%
2025-12-17	22.0300	22.0300	22.0300	22.0300	-0.810%	5	2,386	+68.634%
2025-12-15	22.2100	22.2100	22.2100	22.2100	+1.416%	1	2,391	+67.267%
2025-12-12	21.8000	21.9000	21.8000	21.9000	-0.182%	15	2,391	+69.635%
2025-12-11	21.9400	21.9400	21.9400	21.9400	+6.920%	5	2,396	+69.325%
2025-12-09	20.5200	20.5200	20.5200	20.5200	+3.584%	5	2,391	+81.043%
2025-12-05	20.1200	20.1200	19.8100	19.8100	-2.173%	6	2,391	+87.532%
2025-11-28	20.2500	20.2500	20.2500	20.2500	-1.268%	1	2,391	+83.457%
2025-11-26	20.5200	20.6500	20.4900	20.5100	-2.565%	5	2,391	+81.131%
2025-11-21	21.0800	21.3500	21.0500	21.0500	+4.467%	8	2,391	+76.485%
2025-11-19	20.4000	20.4000	20.1400	20.1500	-1.080%	153	2,390	+84.367%
2025-11-18	20.3700	20.3700	20.3700	20.3700	+1.343%	5	2,363	+82.376%
2025-11-17	19.8500	20.1000	19.8500	20.1000	+3.608%	8	2,358	+84.826%
2025-11-14	19.4000	19.4000	19.4000	19.4000	+0.675%	2	2,356	+91.495%
2025-11-13	18.2200	19.2700	18.2200	19.2700	+2.773%	13	2,356	+92.787%
2025-11-07	18.0000	18.9300	18.0000	18.7500	+6.959%	27	2,351	+98.133%
2025-11-06	17.3900	17.5300	17.2300	17.5300	+4.782%	10	2,341	+111.922%
2025-11-05	16.6000	16.7300	16.6000	16.7300	+3.591%	11	2,351	+122.056%
2025-11-03	16.1000	16.1500	16.1000	16.1500	+1.254%	18	2,360	+130.031%
2025-10-29	15.9500	15.9500	15.9500	15.9500	+11.773%	15	2,360	+132.915%
2025-10-27	14.5500	14.5500	14.2700	14.2700	-4.867%	2	2,375	+160.336%
2025-10-24	13.8600	15.0000	13.8600	15.0000	+3.164%	2	2,375	+147.667%
2025-10-22	14.6000	14.6000	14.5400	14.5400	+1.678%	4	2,373	+155.502%
2025-10-21	14.0300	14.3000	14.0300	14.3000	-6.962%	16	2,376	+159.790%
2025-10-14	15.3700	15.3700	15.3700	15.3700	+3.154%	1	2,382	+141.705%
2025-10-13	14.9000	14.9000	14.9000	14.9000	+4.561%	2	2,383	+149.329%
2025-10-09	14.2500	14.2500	14.2500	14.2500	+3.787%	2	2,381	+160.702%
2025-10-08	13.5000	13.7300	13.5000	13.7300	-3.105%	2	2,383	+170.575%
2025-10-07	13.2500	14.2500	13.2500	14.1700	-1.323%	41	2,424	+162.174%
2025-10-06	14.8000	14.8000	14.3600	14.3600	-5.215%	47	2,424	+158.705%
2025-10-03	15.1500	15.1500	15.1500	15.1500	-1.303%	25	2,386	+145.215%
2025-10-02	15.4500	15.4500	15.3500	15.3500	-3.459%	4	2,411	+142.020%
2025-09-29	16.1000	16.1000	15.9000	15.9000	-5.917%	2	2,413	+133.648%
2025-09-23	17.4400	17.5900	16.9000	16.9000	-3.704%	13	2,414	+119.822%
2025-09-22	17.7000	17.9000	17.5500	17.5500	-5.898%	32	2,411	+111.681%
2025-09-19	19.0000	19.0000	18.5500	18.6500	+0.811%	7	2,426	+99.196%
2025-09-18	17.9500	18.5000	17.9500	18.5000	+5.413%	3	2,424	+100.811%
2025-09-17	17.6100	17.6300	17.4000	17.5500	+1.386%	7	2,422	+111.681%
2025-09-16	17.9000	17.9000	17.0000	17.3100	+3.591%	8	2,424	+114.616%
2025-09-12	16.7100	16.7100	16.7100	16.7100	-1.706%	1	2,421	+122.322%
2025-09-11	16.5900	17.0000	16.5900	17.0000	+1.796%	12	2,422	+118.529%
2025-09-10	14.2000	16.7000	14.2000	16.7000	+25.848%	59	2,411	+122.455%
2025-09-09	13.5500	13.5500	13.2700	13.2700	-3.491%	20	2,388	+179.955%
2025-09-08	13.8000	13.8000	13.7500	13.7500	+1.476%	9	2,405	+170.182%
2025-09-04	13.3500	13.5500	13.3500	13.5500	+5.284%	4	2,404	+174.170%
2025-09-03	12.6200	12.8700	12.6200	12.8700	-0.618%	6	2,404	+188.656%
2025-09-02	13.1500	13.1500	12.9400	12.9500	+3.600%	20	2,402	+186.873%
2025-08-29	12.3600	12.5000	12.1500	12.5000	+2.291%	253	2,156	+197.200%
2025-08-28	12.6500	12.6500	12.2000	12.2200	-8.464%	73	2,156	+204.010%
2025-08-27	13.2700	13.4000	13.2700	13.3500	-0.891%	203	2,178	+178.277%
2025-08-26	13.4700	13.4700	13.4700	13.4700	+2.824%	5	2,377	+175.798%
2025-08-25	12.8500	13.3500	12.7500	13.1000	-0.456%	34	2,379	+183.588%
2025-08-22	13.0000	13.1600	12.6500	13.1600	-1.791%	210	2,357	+182.295%
2025-08-21	13.4500	13.4500	13.3500	13.4000	0.000%	4	2,156	+177.239%
2025-08-20	13.3400	13.4000	13.3000	13.4000	+1.824%	34	2,184	+177.239%
2025-08-19	12.8500	13.1600	12.8100	13.1600	+6.129%	100	2,152	+182.295%
2025-08-18	13.1500	13.1500	12.3400	12.4000	-6.767%	93	2,110	+199.597%
2025-08-15	13.3000	13.3000	13.3000	13.3000	-6.993%	1	2,137	+179.323%
2025-08-14	13.2000	14.3300	13.1500	14.3000	+13.492%	32	2,136	+159.790%
2025-08-13	12.9500	13.1400	12.5500	12.6000	-3.448%	112	2,131	+194.841%
2025-08-12	12.8600	13.2500	12.7300	13.0500	-0.382%	22	2,025	+184.674%
2025-08-11	13.0000	13.4500	11.9000	13.1000	+1.550%	102	2,004	+183.588%
2025-08-08	9.4000	13.3700	9.4000	12.9000	+135.832%	1,471	1,957	+187.984%
2025-08-07	5.3000	5.4700	5.3000	5.4700	+7.890%	16	585	+579.159%
2025-08-04	5.0800	5.0800	5.0700	5.0700	-22.358%	5	582	+632.742%
2025-08-01	6.0600	6.5300	6.0600	6.5300	+13.565%	2	587	+468.913%
2025-07-29	5.2800	5.7500	5.2800	5.7500	+8.491%	7	587	+546.087%
2025-07-28	5.3000	5.4000	5.3000	5.3000	-6.526%	6	592	+600.943%
2025-07-25	5.8500	5.8500	5.6700	5.6700	-3.077%	65	597	+555.203%
2025-07-24	5.8500	5.8500	5.8500	5.8500	-6.847%	1	662	+535.043%
2025-07-23	6.2800	6.2800	6.2800	6.2800	-0.317%	1	662	+491.561%
2025-07-22	6.4500	6.5000	6.3000	6.3000	0.000%	50	663	+489.683%
2025-07-21	6.3300	6.3300	6.3000	6.3000	-6.110%	2	650	+489.683%
2025-07-18	6.7600	6.7600	6.7000	6.7100	+1.207%	3	651	+453.651%
2025-07-16	6.6300	6.6300	6.6300	6.6300	+3.271%	2	651	+460.332%
2025-07-15	6.0000	6.4200	6.0000	6.4200	-13.826%	4	651	+478.660%
2025-07-14	7.3400	7.5500	7.3200	7.4500	+0.676%	74	653	+398.658%
2025-07-10	7.5800	7.5800	7.3500	7.4000	-3.896%	8	687	+402.027%
2025-07-09	8.0000	8.0000	7.7000	7.7000	-5.983%	76	687	+382.468%
2025-07-08	7.8000	8.2000	7.8000	8.1900	+2.375%	3	639	+353.602%
2025-07-03	8.0000	8.0000	8.0000	8.0000	-4.762%	1	637	+364.375%
2025-07-02	8.4000	8.4000	8.4000	8.4000	+0.358%	1	637	+342.262%
2025-06-30	8.3700	8.3700	8.3700	8.3700	-7.412%	1	636	+343.847%
2025-06-27	9.0400	9.0400	9.0400	9.0400	-5.340%	1	636	+310.951%
2025-06-26	9.7500	9.8000	9.5500	9.5500	+2.139%	6	635	+289.005%
2025-06-23	9.5500	9.5500	9.3500	9.3500	-2.604%	4	632	+297.326%
2025-06-17	9.6000	10.2300	9.6000	9.6000	0.000%	3	634	+286.979%
2025-06-13	9.3000	9.6000	9.3000	9.6000	+4.918%	6	635	+286.979%
2025-06-09	9.1500	9.1500	9.1500	9.1500	+0.549%	2	633	+306.011%
2025-06-05	9.1000	9.1000	9.1000	9.1000	+10.976%	5	635	+308.242%
2025-06-04	8.2000	8.2000	8.2000	8.2000	-4.317%	2	630	+353.049%
2025-06-02	8.5700	8.5700	8.5700	8.5700	-0.349%	2	630	+333.489%
2025-05-30	8.6000	8.6000	8.6000	8.6000	+1.775%	2	632	+331.977%
2025-05-27	8.6500	8.6500	8.2500	8.4500	-5.481%	14	632	+339.645%
2025-05-23	9.1000	9.1000	8.8500	8.9400	+2.759%	6	639	+315.548%
2025-05-22	8.9000	8.9000	8.6000	8.7000	-0.458%	10	639	+327.011%
2025-05-21	8.2500	8.7400	8.1900	8.7400	+9.250%	74	633	+325.057%
2025-05-19	7.9000	8.0500	7.9000	8.0000	+0.125%	18	705	+364.375%
2025-05-16	7.9800	7.9900	7.9800	7.9900	-1.358%	4	717	+364.956%
2025-05-15	8.1300	8.2500	8.1000	8.1000	+2.532%	14	718	+358.642%
2025-05-14	7.6400	7.9000	7.6400	7.9000	+1.282%	16	714	+370.253%
2025-05-13	7.4900	7.8000	7.4900	7.8000	+4.000%	52	706	+376.282%
2025-05-12	8.1200	8.1200	7.4600	7.5000	-21.053%	81	753	+395.333%
2025-05-09	11.4100	11.4100	8.8500	9.5000	-30.403%	56	798	+291.053%
2025-05-08	14.4100	14.4100	13.5000	13.6500	-10.315%	70	804	+172.161%
2025-05-06	15.2200	15.2200	15.2200	15.2200	-0.588%	1	825	+144.087%
2025-05-05	15.3100	15.3100	15.3100	15.3100	-0.649%	1	824	+142.652%
2025-05-02	15.4100	15.4100	15.4100	15.4100	-2.468%	10	823	+141.077%
2025-05-01	15.8500	15.9000	15.5100	15.8000	-1.558%	205	818	+135.127%
2025-04-30	16.0500	16.0500	16.0500	16.0500	+3.215%	1	922	+131.464%
2025-04-29	15.5000	15.5500	15.5000	15.5500	-1.893%	22	923	+138.907%
2025-04-28	15.0700	15.8500	15.0700	15.8500	+3.123%	8	903	+134.385%
2025-04-25	15.3300	15.3700	15.3300	15.3700	-1.914%	4	908	+141.705%
2025-04-24	15.8000	15.8000	15.3400	15.6700	-4.159%	21	906	+137.077%
2025-04-23	15.6600	16.3500	15.6500	16.3500	-5.437%	10	911	+127.217%
2025-04-22	17.2900	17.2900	17.2900	17.2900	+3.101%	2	907	+114.864%
2025-04-17	17.3600	17.4500	16.7700	16.7700	-3.064%	74	831	+121.527%
2025-04-16	17.1000	17.3000	17.1000	17.3000	+1.765%	181	831	+114.740%
2025-04-15	16.8600	17.0000	16.8600	17.0000	0.000%	61	651	+118.529%
2025-04-14	16.6000	17.0000	16.3200	17.0000	+1.190%	16	592	+118.529%
2025-04-11	16.8000	16.8000	16.8000	16.8000	-2.326%	2	580	+121.131%
2025-04-10	15.8000	17.2000	15.7500	17.2000	+17.007%	45	579	+115.988%
2025-04-09	16.4000	16.4000	14.7000	14.7000	-16.382%	2	583	+152.721%
2025-04-08	17.1500	17.5800	17.1500	17.5800	-8.054%	16	585	+111.320%
2025-04-07	19.8900	19.8900	19.1000	19.1200	+3.184%	8	575	+94.299%
2025-04-04	18.6500	19.7000	18.5300	18.5300	+7.607%	170	578	+100.486%
2025-04-03	16.2800	17.2200	16.2700	17.2200	+23.885%	16	638	+115.738%
2025-04-02	13.9700	13.9700	13.6000	13.9000	+1.832%	7	636	+167.266%
2025-04-01	13.7500	13.7500	13.6500	13.6500	-7.143%	5	634	+172.161%
2025-03-31	13.9400	14.9100	13.9400	14.7000	+4.626%	15	637	+152.721%
2025-03-28	13.7500	14.0500	13.5200	14.0500	+11.420%	20	628	+164.413%
2025-03-27	12.8000	12.8000	12.6100	12.6100	-0.709%	3	619	+194.607%
2025-03-26	12.5000	12.7000	12.5000	12.7000	+2.751%	10	616	+192.520%
2025-03-25	12.3500	12.3600	12.3500	12.3600	-5.360%	11	624	+200.566%
2025-03-24	13.7500	13.7500	13.0600	13.0600	-7.376%	11	635	+184.456%
2025-03-21	14.1300	14.1500	13.8600	14.1000	0.000%	36	644	+163.475%
2025-03-20	13.9200	14.1000	13.6200	14.1000	-3.093%	64	629	+163.475%
2025-03-19	14.7000	14.7000	13.4000	14.5500	-3.515%	23	565	+155.326%
2025-03-18	14.7000	15.0800	13.6600	15.0800	+11.704%	59	546	+146.353%
2025-03-17	14.4400	14.4400	13.5000	13.5000	-5.858%	41	489	+175.185%
2025-03-14	14.2000	14.5700	14.1500	14.3400	-1.103%	24	451	+159.066%
2025-03-13	13.5000	14.5000	12.6000	14.5000	+17.695%	20	420	+156.207%
2025-03-12	12.1000	12.8600	12.1000	12.3200	+1.818%	5	420	+201.542%
2025-03-11	12.1000	12.1000	12.1000	12.1000	+2.629%	5	415	+207.025%
2025-03-10	11.0500	11.7900	11.0500	11.7900	+9.674%	7	420	+215.098%
2025-03-07	11.0000	11.0000	10.7500	10.7500	+0.467%	212	416	+245.581%
2025-03-06	9.9300	10.7000	9.9300	10.7000	+7.107%	11	302	+247.196%
2025-03-05	10.3000	10.4600	9.9900	9.9900	-0.100%	4	302	+271.872%
2025-03-03	9.0000	10.0000	9.0000	10.0000	+6.383%	3	300	+271.500%
2025-02-28	9.0000	9.4000	8.6200	9.4000	+5.618%	8	297	+295.213%
2025-02-27	8.9000	8.9000	8.9000	8.9000	+6.587%	20	295	+317.416%
2025-02-26	8.2500	8.3500	8.2500	8.3500	+1.829%	24	315	+344.910%
2025-02-25	8.2000	8.2000	8.2000	8.2000	+1.863%	10	299	+353.049%
2025-02-24	8.5900	8.7000	8.0500	8.0500	-6.721%	34	289	+361.491%
2025-02-21	7.7200	8.6300	7.7200	8.6300	+9.936%	42	275	+330.475%
2025-02-20	7.5500	7.8500	7.5500	7.8500	+9.484%	45	266	+373.248%
2025-02-19	7.1700	7.1700	7.1700	7.1700	+0.986%	1	221	+418.131%
2025-02-18	7.0200	7.4000	7.0200	7.1000	+5.185%	33	220	+423.239%
2025-02-14	6.7000	6.9000	6.7000	6.7500	0.000%	44	221	+450.370%
2025-02-13	5.3900	7.0700	5.2000	6.7500	+151.866%	205	221	+450.370%
2025-02-12	2.6800	2.6800	2.6800	2.6800	-10.067%	1	53	+1,286.194%
2025-02-03	2.9800	2.9800	2.9800	2.9800	+10.370%	2	52	+1,146.644%
2025-01-17	2.7000	2.7000	2.7000	2.7000	-3.571%	30	52	+1,275.926%
2025-01-15	2.8500	2.8500	2.8000	2.8000	-1.060%	17	52	+1,226.786%
2025-01-08	2.8300	2.8300	2.8300	2.8300	+27.477%	1	50	+1,212.721%
2025-01-07	2.2200	2.2200	2.2200	2.2200	-15.909%	1	50	+1,573.423%
2024-12-17	2.6500	3.8500	2.6400	2.6400	-1.124%	6	50	+1,307.197%
2024-11-14	2.7900	2.7900	2.6600	2.6700	+6.800%	17	44	+1,291.386%
2024-11-13	2.5000	2.5000	2.5000	2.5000	+7.296%	5	29	+1,386.000%
2024-11-12	2.3100	2.3300	2.3100	2.3300	-20.205%	13	24	+1,494.421%
2024-11-08	2.9200	2.9200	2.9200	2.9200	-22.751%	2	17	+1,172.260%
2024-10-11	3.7800	3.7800	3.7800	3.7800	-0.526%	2	17	+882.804%
2024-10-08	4.0400	4.0400	3.8000	3.8000	-7.990%	15	16	+877.632%
2024-10-07	4.1300	4.1300	4.1300	4.1300	0.000%	1	1	+799.516%