Dark

TTD20270115P52.5
TTD Jan 15 2027 52.50 Put (TTD270115P00052500)
option OPRA

Inactive

Jul 24, 2026

35.30+2.945%(+1.01)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	35.3000	35.3000	35.3000	35.3000	+2.945%	9	88	0.000%
2026-06-24	34.2900	34.2900	34.2900	34.2900	+0.058%	1	96	+2.945%
2026-06-18	34.4900	34.4900	34.2700	34.2700	+0.646%	14	994	+3.006%
2026-06-17	34.0500	34.0500	34.0500	34.0500	+1.581%	1	994	+3.671%
2026-06-16	33.5200	33.5200	33.5200	33.5200	+0.359%	1	994	+5.310%
2026-06-12	33.4000	33.4000	33.4000	33.4000	+10.413%	5	998	+5.689%
2026-05-26	30.2500	30.2500	30.2500	30.2500	-0.395%	1	998	+16.694%
2026-05-08	30.4400	30.4400	30.3700	30.3700	-1.556%	3	1,003	+16.233%
2026-04-15	30.8500	30.8500	30.8500	30.8500	-0.931%	1	1,004	+14.425%
2026-04-14	31.1400	31.1500	31.0900	31.1400	-1.736%	8	1,005	+13.359%
2026-04-07	31.8800	31.8800	31.6400	31.6900	+1.636%	20	1,005	+11.392%
2026-03-27	31.2500	31.2500	31.1800	31.1800	+0.841%	2	1,025	+13.214%
2026-03-25	30.7700	30.9200	30.7700	30.9200	+21.972%	10	1,026	+14.166%
2026-03-10	25.3500	25.3500	25.3500	25.3500	+12.667%	9	1,036	+39.250%
2026-03-05	22.5000	22.5000	22.5000	22.5000	-22.145%	1	1,038	+56.889%
2026-02-27	28.9000	28.9000	28.9000	28.9000	-2.266%	1	1,039	+22.145%
2026-02-26	29.5700	29.5700	29.5700	29.5700	+2.496%	5	1,039	+19.378%
2026-02-23	28.8500	28.8500	28.8500	28.8500	+3.405%	1	1,044	+22.357%
2026-02-17	27.9000	27.9000	27.9000	27.9000	+7.143%	30	1,045	+26.523%
2026-02-11	26.0300	26.0400	26.0300	26.0400	-1.921%	10	1,015	+35.561%
2026-02-09	26.6300	26.6300	26.5500	26.5500	-1.117%	11	1,005	+32.957%
2026-02-05	26.8500	26.8500	26.8500	26.8500	+2.091%	1	1,011	+31.471%
2026-02-04	26.8500	26.8500	26.3000	26.3000	+4.365%	18	1,012	+34.221%
2026-02-03	25.2000	25.2000	25.2000	25.2000	+5.439%	8	1,025	+40.079%
2026-02-02	23.9000	23.9000	23.9000	23.9000	+6.554%	2	1,025	+47.699%
2026-01-28	23.0500	23.0500	22.4300	22.4300	+1.036%	24	1,027	+57.379%
2026-01-27	22.2000	22.2000	22.2000	22.2000	+5.363%	5	1,051	+59.009%
2026-01-26	20.3500	21.0700	20.3500	21.0700	+13.892%	103	1,051	+67.537%
2026-01-08	18.4500	18.5000	18.4500	18.5000	-1.857%	61	1,008	+90.811%
2025-12-30	18.8500	18.8500	18.8500	18.8500	+1.344%	10	957	+87.268%
2025-12-29	19.0000	19.1400	18.6000	18.6000	-4.074%	159	947	+89.785%
2025-12-24	19.4300	19.5000	19.3900	19.3900	-1.323%	3	871	+82.053%
2025-12-23	19.2000	19.6500	19.2000	19.6500	+0.563%	2	871	+79.644%
2025-12-22	19.7200	19.7200	19.5400	19.5400	+0.722%	4	871	+80.655%
2025-12-18	19.4000	19.4000	19.4000	19.4000	-0.666%	5	871	+81.959%
2025-12-17	19.4400	19.6500	19.4000	19.5300	-2.836%	53	871	+80.748%
2025-12-12	20.1000	20.1000	20.1000	20.1000	+2.290%	1	864	+75.622%
2025-12-11	19.8600	19.8600	19.5500	19.6500	+7.026%	131	865	+79.644%
2025-12-09	18.6200	18.6200	18.3600	18.3600	+0.879%	6	959	+92.266%
2025-12-08	18.2000	18.2000	18.2000	18.2000	-3.191%	1	957	+93.956%
2025-12-03	18.8000	18.8000	18.8000	18.8000	+5.204%	1	956	+87.766%
2025-12-02	18.0100	18.0100	17.8700	17.8700	-6.391%	7	955	+97.538%
2025-11-25	19.0900	19.0900	19.0900	19.0900	+4.033%	1	948	+84.914%
2025-11-19	18.6300	18.6300	18.3000	18.3500	+3.672%	39	947	+92.371%
2025-11-17	17.7000	17.7000	17.7000	17.7000	+1.724%	2	977	+99.435%
2025-11-14	17.3000	17.4000	17.0400	17.4000	+10.969%	14	979	+102.874%
2025-11-06	15.7000	15.7000	15.6800	15.6800	+4.255%	4	967	+125.128%
2025-11-04	15.0400	15.0400	15.0400	15.0400	+5.175%	1	971	+134.707%
2025-10-29	13.8900	14.3000	13.8900	14.3000	+10.000%	2	972	+146.853%
2025-10-28	13.0000	13.0000	13.0000	13.0000	+2.201%	1	974	+171.538%
2025-10-24	12.7200	12.7200	12.7200	12.7200	-1.166%	1	973	+177.516%
2025-10-23	12.8700	12.8700	12.8700	12.8700	-6.058%	1	974	+174.281%
2025-10-16	13.7000	13.7700	13.7000	13.7000	-6.485%	70	975	+157.664%
2025-10-15	14.6500	14.6500	14.6500	14.6500	+18.336%	1	905	+140.956%
2025-10-10	12.3800	12.3800	12.3800	12.3800	-0.562%	1	906	+185.137%
2025-10-08	12.6600	13.0200	12.4000	12.4500	-1.112%	73	905	+183.534%
2025-10-07	12.1300	12.5900	11.6000	12.5900	+2.275%	19	926	+180.381%
2025-10-06	12.8700	12.8700	12.3100	12.3100	-8.476%	2	926	+186.759%
2025-10-03	13.5600	13.5600	13.4500	13.4500	-5.415%	4	924	+162.454%
2025-10-01	14.2200	14.2200	14.2200	14.2200	+3.118%	100	920	+148.242%
2025-09-29	13.7900	13.7900	13.7900	13.7900	-8.005%	1	820	+155.983%
2025-09-26	15.4600	15.4600	14.9900	14.9900	-1.382%	114	822	+135.490%
2025-09-25	15.0700	15.2000	15.0700	15.2000	-4.101%	21	933	+132.237%
2025-09-23	15.8500	15.8500	15.8500	15.8500	-0.627%	1	912	+122.713%
2025-09-22	15.9500	15.9500	15.9500	15.9500	-3.333%	2	912	+121.317%
2025-09-19	16.5000	17.5000	16.5000	16.5000	+3.774%	59	927	+113.939%
2025-09-17	15.8200	16.2000	15.8000	15.9000	0.000%	144	933	+122.013%
2025-09-16	15.4000	15.9000	15.4000	15.9000	+4.605%	7	965	+122.013%
2025-09-15	15.3000	15.3000	15.2000	15.2000	-1.935%	2	963	+132.237%
2025-09-12	15.0300	15.5000	15.0300	15.5000	+1.307%	2	963	+127.742%
2025-09-11	14.9500	15.3000	14.9500	15.3000	+5.882%	33	961	+130.719%
2025-09-10	12.5900	14.4500	12.5000	14.4500	+22.458%	193	941	+144.291%
2025-09-09	12.0200	12.0200	11.8000	11.8000	-3.673%	2	762	+199.153%
2025-09-05	12.3000	12.3000	12.2500	12.2500	+7.740%	4	760	+188.163%
2025-09-03	11.2100	11.3700	11.2100	11.3700	-3.807%	3	760	+210.466%
2025-09-02	11.8200	11.8200	11.8200	11.8200	+6.104%	1	761	+198.646%
2025-08-29	10.9900	11.1400	10.9900	11.1400	+2.673%	12	775	+216.876%
2025-08-28	11.7800	11.7800	10.8500	10.8500	-10.700%	20	775	+225.346%
2025-08-26	12.1500	12.1500	12.1500	12.1500	+2.879%	3	770	+190.535%
2025-08-25	11.5000	11.8100	11.5000	11.8100	+1.460%	19	767	+198.899%
2025-08-22	11.8000	11.8000	11.2500	11.6400	-3.000%	13	750	+203.265%
2025-08-21	11.9200	12.0000	11.9200	12.0000	-0.580%	33	752	+194.167%
2025-08-20	12.2100	12.2100	12.0100	12.0700	+2.288%	12	721	+192.461%
2025-08-19	11.2300	11.8500	11.2300	11.8000	+7.175%	24	729	+199.153%
2025-08-18	11.9600	11.9600	11.0000	11.0100	-10.122%	29	707	+220.618%
2025-08-15	12.2500	12.2500	12.2500	12.2500	-4.297%	1	684	+188.163%
2025-08-14	12.3600	12.8100	11.1500	12.8000	+14.901%	268	687	+175.781%
2025-08-13	11.5400	11.5400	11.1400	11.1400	-3.550%	3	427	+216.876%
2025-08-12	11.6300	11.9500	11.5000	11.5500	+3.125%	23	425	+205.628%
2025-08-11	11.6500	11.6500	10.6300	11.2000	+0.901%	6	420	+215.179%
2025-08-08	10.2500	12.0000	10.1500	11.1000	+146.667%	377	418	+218.018%
2025-08-06	4.5000	4.5000	4.5000	4.5000	-4.051%	50	122	+684.444%
2025-08-05	4.6900	4.6900	4.6900	4.6900	-13.148%	5	155	+652.665%
2025-08-01	5.4000	5.4000	5.4000	5.4000	+9.533%	13	150	+553.704%
2025-07-30	4.9300	4.9300	4.9300	4.9300	-4.272%	1	137	+616.024%
2025-07-29	5.1500	5.1500	5.1500	5.1500	-4.630%	1	137	+585.437%
2025-07-23	5.4000	5.4000	5.4000	5.4000	-4.425%	70	137	+553.704%
2025-07-22	5.7000	5.7000	5.6000	5.6500	-0.877%	9	101	+524.779%
2025-07-15	5.5000	5.7000	5.5000	5.7000	-17.391%	3	101	+519.298%
2025-07-09	6.8400	6.9000	6.8400	6.9000	-11.082%	11	101	+411.594%
2025-06-05	7.7600	7.7600	7.7600	7.7600	-9.977%	2	99	+354.897%
2025-05-23	7.9000	8.6200	7.9000	8.6200	+22.096%	6	99	+309.513%
2025-05-20	7.0600	7.0600	7.0600	7.0600	+3.066%	1	99	+400.000%
2025-05-13	6.7400	6.8500	6.7400	6.8500	-16.970%	3	99	+415.328%
2025-05-09	8.4500	8.4500	8.2500	8.2500	-32.653%	4	102	+327.879%
2025-05-08	12.8000	12.8500	12.2400	12.2500	-13.121%	34	103	+188.163%
2025-05-05	14.1000	14.1000	14.1000	14.1000	-2.422%	1	107	+150.355%
2025-04-28	13.7500	14.4500	13.7500	14.4500	+3.436%	5	107	+144.291%
2025-04-25	13.9700	13.9700	13.9700	13.9700	-1.620%	2	108	+152.684%
2025-04-24	15.2500	15.2500	14.2000	14.2000	-1.730%	3	109	+148.592%
2025-04-23	14.4500	14.4500	14.4500	14.4500	-9.688%	2	108	+144.291%
2025-04-22	15.9000	16.0000	15.9000	16.0000	-2.260%	5	106	+120.625%
2025-04-21	15.3400	16.3800	15.3400	16.3700	+5.818%	8	104	+115.638%
2025-04-15	15.4700	15.4700	15.4700	15.4700	-2.336%	1	103	+128.184%
2025-04-14	15.8400	15.8400	15.8400	15.8400	+2.591%	1	102	+122.854%
2025-04-11	15.4400	15.4400	15.4400	15.4400	+12.291%	6	101	+128.627%
2025-04-09	13.7500	13.7500	13.7500	13.7500	-20.612%	1	98	+156.727%
2025-04-08	17.2300	17.3200	17.2300	17.3200	-1.814%	3	97	+103.811%
2025-04-07	16.5800	17.6400	16.5800	17.6400	+2.857%	51	97	+100.113%
2025-04-04	16.6700	17.1500	16.6700	17.1500	+13.201%	14	47	+105.831%
2025-04-03	15.5200	15.5200	15.1500	15.1500	+20.717%	3	45	+133.003%
2025-04-02	12.7300	12.7300	12.4000	12.5500	-0.633%	5	45	+181.275%
2025-04-01	12.6300	12.6300	12.6300	12.6300	+1.283%	1	44	+179.493%
2025-03-28	12.4700	12.4700	12.4700	12.4700	+10.159%	2	45	+183.079%
2025-03-26	11.3200	11.3200	11.3200	11.3200	-9.076%	1	45	+211.837%
2025-03-21	12.4500	12.4500	12.4500	12.4500	-3.339%	2	45	+183.534%
2025-03-20	12.8800	12.8800	12.8800	12.8800	-0.770%	1	45	+174.068%
2025-03-19	12.9200	13.0900	12.9200	12.9800	-3.494%	20	45	+171.957%
2025-03-18	13.2400	13.4500	13.0000	13.4500	0.000%	98	0	+162.454%