Dark

TTD20270115P50
TTD Jan 15 2027 50.00 Put (TTD270115P00050000)
option OPRA

Inactive

Jul 24, 2026

32.81-1.913%(-0.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	32.8100	32.8100	32.8100	32.8100	-1.913%	1	94	0.000%
2026-07-23	33.4500	33.4500	33.4500	33.4500	+11.130%	136	94	-1.913%
2026-07-20	31.6000	31.6000	30.1000	30.1000	-5.346%	151	99	+9.003%
2026-06-18	31.9800	31.9800	31.8000	31.8000	+3.583%	3	3,505	+3.176%
2026-06-15	31.2000	31.2000	30.7000	30.7000	-0.163%	2	3,505	+6.873%
2026-06-10	30.7500	30.7500	30.7500	30.7500	+5.200%	1	3,505	+6.699%
2026-06-04	29.2300	29.2300	29.2300	29.2300	+4.430%	5	3,506	+12.248%
2026-05-26	27.9900	27.9900	27.9900	27.9900	-2.643%	15	3,507	+17.220%
2026-05-21	28.7500	28.7500	28.7500	28.7500	+2.350%	1	3,507	+14.122%
2026-05-18	28.5700	28.5700	28.0900	28.0900	-3.900%	14	3,507	+16.803%
2026-05-15	29.3000	29.3000	29.2300	29.2300	+1.670%	12	3,508	+12.248%
2026-05-11	28.7500	28.7500	28.6500	28.7500	+8.902%	46	3,507	+14.122%
2026-05-06	26.4000	26.4000	26.4000	26.4000	-1.345%	2	3,526	+24.280%
2026-04-24	26.9800	26.9800	26.7600	26.7600	-2.691%	21	3,526	+22.608%
2026-04-20	27.5000	27.5000	27.5000	27.5000	+0.992%	1	3,517	+19.309%
2026-04-17	27.2300	27.2300	27.2300	27.2300	-1.162%	20	3,518	+20.492%
2026-04-16	27.5500	27.5500	27.5500	27.5500	-4.174%	2	3,534	+19.093%
2026-04-14	28.8700	28.8800	28.7400	28.7500	-3.685%	6	3,534	+14.122%
2026-04-13	29.8500	29.8500	29.8500	29.8500	-0.831%	1	3,536	+9.916%
2026-04-10	29.8900	30.1000	29.8900	30.1000	+0.333%	3	3,536	+9.003%
2026-04-09	30.0000	30.0000	30.0000	30.0000	+3.306%	1	3,536	+9.367%
2026-04-08	29.0400	29.0400	29.0400	29.0400	+2.110%	20	3,526	+12.982%
2026-03-30	28.6700	28.6700	28.4200	28.4400	-1.829%	6	3,526	+15.366%
2026-03-27	28.9700	28.9700	28.9700	28.9700	+1.649%	20	3,529	+13.255%
2026-03-26	29.1000	29.1000	28.5000	28.5000	+0.921%	6	3,549	+15.123%
2026-03-25	28.2400	28.2400	28.2400	28.2400	+2.803%	5	3,555	+16.183%
2026-03-24	27.4700	27.4700	27.4700	27.4700	+2.961%	50	3,555	+19.439%
2026-03-23	26.6800	26.6800	26.6800	26.6800	-0.633%	1	3,555	+22.976%
2026-03-20	26.8500	26.8500	26.8500	26.8500	+0.374%	30	3,555	+22.197%
2026-03-18	26.8600	27.2000	26.7500	26.7500	+11.458%	114	3,555	+22.654%
2026-03-17	23.0500	24.0000	22.7000	24.0000	-0.208%	67	3,555	+36.708%
2026-03-16	24.0500	24.0500	24.0500	24.0500	+2.340%	14	3,495	+36.424%
2026-03-10	23.1500	23.5000	23.1500	23.5000	+5.334%	8	3,499	+39.617%
2026-03-06	22.3500	22.4500	22.3100	22.3100	+1.271%	37	3,667	+47.064%
2026-03-05	20.7100	22.8000	20.5500	22.0300	-12.787%	26	3,691	+48.933%
2026-03-04	25.6000	25.6000	25.2600	25.2600	-4.535%	30	3,692	+29.889%
2026-03-03	26.4500	26.4600	26.4500	26.4600	-2.000%	20	3,702	+23.998%
2026-02-27	27.2700	27.2700	27.0000	27.0000	-3.571%	2	3,692	+21.519%
2026-02-26	28.0000	28.0000	28.0000	28.0000	+6.870%	1	3,693	+17.179%
2026-02-24	26.2000	26.2000	26.2000	26.2000	+2.344%	1	3,693	+25.229%
2026-02-20	25.8500	25.8500	25.6000	25.6000	-0.621%	15	3,693	+28.164%
2026-02-17	25.7000	25.7600	25.7000	25.7600	+5.574%	22	3,708	+27.368%
2026-02-10	24.4000	24.4000	24.4000	24.4000	+0.494%	1	3,729	+34.467%
2026-02-09	24.4000	24.4000	24.2800	24.2800	+1.378%	15	3,729	+35.132%
2026-02-06	23.9500	23.9500	23.9500	23.9500	-3.854%	1	3,739	+36.994%
2026-02-05	23.9500	24.9100	23.6000	24.9100	+1.757%	6	3,739	+31.714%
2026-02-04	24.6500	24.8700	24.2500	24.4800	+5.699%	63	3,737	+34.028%
2026-02-03	23.1200	23.2000	23.0100	23.1600	+9.040%	20	3,786	+41.667%
2026-02-02	21.2400	21.2400	21.2400	21.2400	-1.025%	1	3,795	+54.473%
2026-01-30	21.5500	21.5500	21.4600	21.4600	+1.131%	13	3,796	+52.889%
2026-01-29	20.6000	21.2200	20.6000	21.2200	+4.275%	42	3,787	+54.618%
2026-01-28	19.9200	20.3500	19.9200	20.3500	-0.294%	12	3,787	+61.229%
2026-01-27	19.8000	20.4100	19.8000	20.4100	+7.989%	221	3,780	+60.755%
2026-01-26	18.5000	18.9000	18.0500	18.9000	+7.386%	197	3,773	+73.598%
2026-01-23	17.6000	17.6000	17.6000	17.6000	-4.916%	2	3,607	+86.420%
2026-01-21	18.4200	18.5100	18.4200	18.5100	-2.219%	37	3,607	+77.256%
2026-01-20	18.8000	19.0000	18.5800	18.9300	+4.011%	130	3,619	+73.323%
2026-01-16	17.5000	18.2000	17.5000	18.2000	+3.409%	21	3,563	+80.275%
2026-01-15	17.3500	17.7000	17.3500	17.6000	+0.975%	7	3,563	+86.420%
2026-01-13	17.5400	17.5400	17.4300	17.4300	+1.751%	40	3,567	+88.239%
2026-01-12	17.1900	17.2500	17.1300	17.1300	-0.058%	30	3,536	+91.535%
2026-01-09	16.9000	17.3000	16.9000	17.1400	+4.195%	225	3,552	+91.424%
2026-01-08	16.4500	16.4500	16.4500	16.4500	+0.366%	100	3,634	+99.453%
2026-01-07	16.3900	16.3900	16.3900	16.3900	+3.734%	1	3,534	+100.183%
2026-01-06	15.7600	15.9000	15.7000	15.8000	+0.637%	1,102	3,534	+107.658%
2026-01-05	16.0500	16.0500	15.7000	15.7000	-10.286%	3	3,500	+108.981%
2026-01-02	17.3500	17.5000	17.3500	17.5000	+3.858%	12	3,501	+87.486%
2025-12-30	16.7000	16.8500	16.7000	16.8500	0.000%	3	3,499	+94.718%
2025-12-29	17.0000	17.0100	16.8500	16.8500	-0.766%	6	3,502	+94.718%
2025-12-26	17.2700	17.2700	16.9800	16.9800	-4.014%	8	3,508	+93.227%
2025-12-23	17.4000	17.6900	17.4000	17.6900	+0.511%	94	3,510	+85.472%
2025-12-22	17.6000	17.6000	17.6000	17.6000	-0.957%	1	3,509	+86.420%
2025-12-19	17.9000	17.9500	17.5700	17.7700	-0.281%	52	3,509	+84.637%
2025-12-18	18.0500	18.1000	17.8200	17.8200	-0.447%	16	3,499	+84.119%
2025-12-17	17.6000	17.9000	17.5700	17.9000	-1.377%	43	3,505	+83.296%
2025-12-16	18.1500	18.1500	18.1500	18.1500	+2.542%	3	3,526	+80.771%
2025-12-12	17.7000	17.7000	17.7000	17.7000	-1.117%	1	3,529	+85.367%
2025-12-11	17.7000	18.4500	17.7000	17.9000	+7.057%	107	3,530	+83.296%
2025-12-10	16.7300	16.7300	16.7200	16.7200	+2.076%	8	3,485	+96.232%
2025-12-09	16.8800	16.9200	16.3800	16.3800	+0.491%	87	3,483	+100.305%
2025-12-08	16.3100	16.3100	16.3000	16.3000	+0.184%	21	3,480	+101.288%
2025-12-05	16.2700	16.2700	16.2700	16.2700	-2.633%	15	3,499	+101.659%
2025-12-04	17.2900	17.2900	16.7100	16.7100	-1.358%	21	3,484	+96.349%
2025-12-03	16.5700	16.9700	16.5700	16.9400	+5.348%	41	3,485	+93.684%
2025-12-02	16.4800	16.4800	16.0800	16.0800	-2.899%	7	3,461	+104.042%
2025-12-01	16.5600	16.5600	16.5600	16.5600	-0.898%	1	3,466	+98.128%
2025-11-28	16.7100	16.7100	16.7100	16.7100	-1.706%	40	3,466	+96.349%
2025-11-25	17.1600	17.2000	17.0000	17.0000	-0.352%	41	3,466	+93.000%
2025-11-24	16.8000	17.0600	16.8000	17.0600	+1.548%	7	3,426	+92.321%
2025-11-21	17.2500	17.3000	16.7500	16.8000	-3.559%	25	3,428	+95.298%
2025-11-20	16.6100	17.4200	16.6100	17.4200	+5.576%	39	3,432	+88.347%
2025-11-19	16.5500	16.7500	16.5000	16.5000	+0.794%	12	3,461	+98.848%
2025-11-18	16.4900	16.8000	16.3700	16.3700	-1.623%	25	3,462	+100.428%
2025-11-17	15.7500	16.6400	15.7500	16.6400	+6.326%	13	3,469	+97.175%
2025-11-14	15.6000	15.6500	15.4000	15.6500	+0.838%	4	3,482	+109.649%
2025-11-13	14.9700	15.5200	14.9700	15.5200	+5.292%	3	3,481	+111.405%
2025-11-11	15.5000	15.5000	14.3000	14.7400	-1.733%	890	3,480	+122.592%
2025-11-07	15.0000	15.8500	15.0000	15.0000	+11.690%	68	3,584	+118.733%
2025-11-05	13.9000	13.9000	13.4300	13.4300	+1.742%	3	3,572	+144.304%
2025-11-04	13.2000	13.2000	13.2000	13.2000	+1.931%	2	3,573	+148.561%
2025-11-03	12.9500	12.9500	12.9500	12.9500	+6.148%	25	3,573	+153.359%
2025-10-29	12.2500	12.5900	12.2000	12.2000	+2.007%	41	3,573	+168.934%
2025-10-28	11.3500	11.9600	11.3500	11.9600	+2.135%	21	3,537	+174.331%
2025-10-27	11.6000	11.7100	11.6000	11.7100	+0.085%	3	3,518	+180.188%
2025-10-24	11.7000	11.7000	11.7000	11.7000	-0.426%	1	3,518	+180.427%
2025-10-22	11.7000	11.7500	11.7000	11.7500	-4.082%	11	3,517	+179.234%
2025-10-21	11.4100	12.2500	11.4100	12.2500	+4.701%	12	3,518	+167.837%
2025-10-20	12.5800	12.5800	11.7000	11.7000	-7.290%	25	3,529	+180.427%
2025-10-17	12.6600	12.6600	12.6200	12.6200	+1.774%	2	3,533	+159.984%
2025-10-16	12.4000	12.4000	12.4000	12.4000	+2.058%	1	3,533	+164.597%
2025-10-15	12.2000	12.3000	12.1500	12.1500	-1.139%	8	3,532	+170.041%
2025-10-14	12.2900	12.2900	12.2900	12.2900	+8.665%	1	3,530	+166.965%
2025-10-13	10.9500	11.3100	10.9500	11.3100	-6.141%	10	3,531	+190.097%
2025-10-10	11.9900	12.0500	11.8000	12.0500	+5.702%	41	3,531	+172.282%
2025-10-09	10.7200	11.5000	10.7200	11.4000	+3.636%	6	3,500	+187.807%
2025-10-08	11.1400	11.1400	10.9400	11.0000	-2.655%	16	3,504	+198.273%
2025-10-07	10.6000	11.3000	10.5100	11.3000	-1.310%	31	3,529	+190.354%
2025-10-06	11.4000	11.7500	11.4000	11.4500	-3.130%	6	3,529	+186.550%
2025-10-03	11.8200	11.8200	11.8200	11.8200	-4.677%	1	3,530	+177.580%
2025-10-02	12.2300	12.4000	12.2300	12.4000	-3.876%	32	3,530	+164.597%
2025-09-30	12.8000	12.9000	12.8000	12.9000	+3.035%	52	3,532	+154.341%
2025-09-29	13.1500	13.1500	12.5200	12.5200	-7.601%	11	3,536	+162.061%
2025-09-26	13.5900	13.6000	13.5500	13.5500	-2.798%	170	3,544	+142.140%
2025-09-25	13.8000	14.2200	13.4800	13.9400	+1.014%	32	3,596	+135.366%
2025-09-24	13.8000	13.8000	13.8000	13.8000	+0.364%	1	3,579	+137.754%
2025-09-23	14.2500	14.2500	13.7500	13.7500	-3.509%	64	3,616	+138.618%
2025-09-22	14.8200	14.8300	14.2000	14.2500	-5.629%	126	3,616	+130.246%
2025-09-19	15.0000	15.3000	15.0000	15.1000	+1.342%	144	3,617	+117.285%
2025-09-18	14.1500	14.9000	14.1500	14.9000	+5.674%	32	3,555	+120.201%
2025-09-17	14.3000	14.3000	13.9900	14.1000	-0.704%	27	3,540	+132.695%
2025-09-16	14.4000	14.5500	13.8500	14.2000	+2.675%	378	3,530	+131.056%
2025-09-15	13.7300	13.9000	13.6000	13.8300	+0.217%	44	3,642	+137.238%
2025-09-12	13.5100	13.9000	13.2300	13.8000	+0.364%	31	3,650	+137.754%
2025-09-11	13.2500	13.7500	13.2000	13.7500	+4.246%	49	3,622	+138.618%
2025-09-10	10.7500	13.5300	10.7500	13.1900	+25.619%	160	3,581	+148.749%
2025-09-09	10.8900	10.8900	10.4400	10.5000	-4.022%	72	3,456	+212.476%
2025-09-08	11.0000	11.0500	10.8000	10.9400	+1.109%	17	3,485	+199.909%
2025-09-05	10.9500	10.9500	10.7200	10.8200	+2.075%	23	3,469	+203.235%
2025-09-04	10.6000	10.7000	10.6000	10.6000	+5.473%	124	3,475	+209.528%
2025-09-03	10.0800	10.7900	10.0500	10.0500	-4.103%	4	3,353	+226.468%
2025-09-02	10.2000	10.5000	10.2000	10.4800	+6.612%	36	3,352	+213.073%
2025-08-29	9.6400	9.8300	9.6400	9.8300	+2.396%	25	3,339	+233.774%
2025-08-28	10.1000	10.1000	9.5600	9.6000	-9.005%	35	3,339	+241.771%
2025-08-27	10.5000	10.5500	10.5000	10.5500	-0.939%	3	3,339	+210.995%
2025-08-26	10.3000	10.6900	10.1000	10.6500	+3.398%	29	3,338	+208.075%
2025-08-25	10.4000	10.4000	10.2700	10.3000	-0.387%	49	3,309	+218.544%
2025-08-22	10.3800	10.3800	10.0000	10.3400	-1.524%	78	3,263	+217.311%
2025-08-20	10.5800	10.7500	10.1200	10.5000	-0.474%	810	3,203	+212.476%
2025-08-19	10.0500	10.6100	10.0500	10.5500	+7.763%	30	2,418	+210.995%
2025-08-18	10.4600	10.4600	9.7100	9.7900	-8.675%	74	2,401	+235.138%
2025-08-15	10.9000	10.9000	10.6000	10.7200	-6.539%	27	2,410	+206.063%
2025-08-14	10.4200	11.4700	9.9500	11.4700	+14.930%	133	2,417	+186.051%
2025-08-13	10.2900	10.4000	9.9800	9.9800	-2.157%	21	2,364	+228.758%
2025-08-12	10.2000	10.5500	10.1500	10.2000	+0.493%	79	2,367	+221.667%
2025-08-11	10.0500	10.6100	9.4500	10.1500	+0.495%	960	2,340	+223.251%
2025-08-08	9.0500	10.6000	8.9500	10.1000	+152.500%	815	1,407	+224.851%
2025-08-07	4.0000	4.0000	4.0000	4.0000	+3.627%	1	783	+720.250%
2025-08-06	3.9500	3.9500	3.8600	3.8600	-8.095%	51	784	+750.000%
2025-08-05	4.0000	4.2000	4.0000	4.2000	+7.692%	2	735	+681.190%
2025-08-04	4.2000	4.2000	3.9000	3.9000	-14.286%	3	735	+741.282%
2025-08-01	4.5500	4.5500	4.5500	4.5500	+13.750%	10	736	+621.099%
2025-07-28	4.1300	4.1300	4.0000	4.0000	-11.308%	4	746	+720.250%
2025-07-24	4.7000	4.7000	4.5100	4.5100	+4.884%	5	749	+627.494%
2025-07-23	4.3000	4.3000	4.3000	4.3000	-14.000%	1	754	+663.023%
2025-07-22	5.0000	5.0000	5.0000	5.0000	+1.420%	2	754	+556.200%
2025-07-21	4.9300	4.9300	4.9300	4.9300	-6.095%	3	755	+565.517%
2025-07-18	5.1400	5.2500	5.1400	5.2500	+3.960%	20	755	+524.952%
2025-07-17	4.1200	5.1900	4.1200	5.0500	+2.020%	3	751	+549.703%
2025-07-15	5.2500	6.7500	4.8900	4.9500	-17.500%	17	752	+562.828%
2025-07-14	5.8500	6.0000	5.8500	6.0000	0.000%	90	759	+446.833%
2025-07-11	5.9000	6.2400	5.9000	6.0000	+2.041%	3	818	+446.833%
2025-07-10	5.8500	5.8800	5.8000	5.8800	-2.000%	28	830	+457.993%
2025-07-09	5.9500	6.0000	5.9500	6.0000	-4.762%	5	807	+446.833%
2025-07-08	6.3000	6.3000	6.3000	6.3000	+0.318%	1	808	+420.794%
2025-07-07	6.6300	6.6300	6.2800	6.2800	+0.480%	2	807	+422.452%
2025-07-03	6.3500	6.3500	6.2500	6.2500	-3.251%	2	807	+424.960%
2025-07-02	6.5600	6.5600	6.4600	6.4600	-15.885%	8	807	+407.895%
2025-06-26	7.6500	7.6800	7.6500	7.6800	+7.413%	5	799	+327.214%
2025-06-25	7.1500	7.1500	7.1500	7.1500	+4.380%	1	799	+358.881%
2025-06-24	6.9000	6.9100	6.8500	6.8500	-8.545%	21	798	+378.978%
2025-06-23	7.2500	7.4900	7.2500	7.4900	-2.092%	2	798	+338.051%
2025-06-18	7.6000	7.6500	7.6000	7.6500	-2.548%	18	795	+328.889%
2025-06-17	7.8500	7.8500	7.8500	7.8500	+7.534%	1	795	+317.962%
2025-06-16	7.8000	7.8400	7.3000	7.3000	-2.406%	6	795	+349.452%
2025-06-13	7.4800	7.4800	7.4800	7.4800	+2.466%	6	801	+338.636%
2025-06-06	7.3000	7.3000	7.3000	7.3000	0.000%	2	800	+349.452%
2025-06-05	6.4800	7.3000	6.4800	7.3000	+12.308%	6	801	+349.452%
2025-06-04	6.5200	6.5200	6.5000	6.5000	-2.256%	2	804	+404.769%
2025-06-03	6.6500	6.6500	6.6500	6.6500	-3.623%	1	804	+393.383%
2025-05-27	6.9000	6.9000	6.9000	6.9000	-2.128%	1	804	+375.507%
2025-05-23	7.2000	7.2000	7.0500	7.0500	+11.551%	38	817	+365.390%
2025-05-20	6.2600	6.3200	6.2600	6.3200	+0.317%	3	817	+419.146%
2025-05-19	6.2600	6.3000	6.2500	6.3000	+0.800%	13	820	+420.794%
2025-05-16	6.3200	6.3200	6.2000	6.2500	0.000%	146	832	+424.960%
2025-05-15	6.6000	6.6000	6.2500	6.2500	+0.806%	3	849	+424.960%
2025-05-14	6.2000	6.2000	6.2000	6.2000	+3.679%	1	847	+429.194%
2025-05-13	6.0000	6.0100	5.8700	5.9800	0.000%	4	848	+448.662%
2025-05-12	6.5000	6.5000	5.9500	5.9800	-23.333%	37	849	+448.662%
2025-05-09	8.8300	8.8300	7.0000	7.8000	-29.730%	444	857	+320.641%
2025-05-08	11.5500	11.5800	11.0500	11.1000	-9.016%	24	940	+195.586%
2025-05-07	12.4600	12.4600	12.2000	12.2000	0.000%	52	942	+168.934%
2025-05-06	12.2000	12.2000	12.2000	12.2000	-0.813%	1	994	+168.934%
2025-05-05	12.3500	12.3500	12.3000	12.3000	-4.651%	5	993	+166.748%
2025-05-01	13.0000	13.0000	12.7000	12.9000	+1.415%	8	990	+154.341%
2025-04-29	12.7200	12.7200	12.7200	12.7200	-1.166%	1	990	+157.940%
2025-04-28	12.9500	12.9500	12.8700	12.8700	-2.352%	2	991	+154.934%
2025-04-25	13.1800	13.1800	13.1800	13.1800	+1.151%	10	992	+148.938%
2025-04-24	13.0300	13.0300	13.0300	13.0300	-0.534%	3	987	+151.804%
2025-04-23	13.1000	13.1000	13.1000	13.1000	-9.717%	2	984	+150.458%
2025-04-22	14.5000	14.6000	14.2000	14.5100	-2.421%	72	986	+126.120%
2025-04-21	14.9200	15.1800	14.3700	14.8700	+6.748%	57	939	+120.646%
2025-04-17	14.2200	14.2200	13.9300	13.9300	-2.927%	3	895	+135.535%
2025-04-16	14.3700	14.3700	14.1000	14.3500	+1.270%	4	895	+128.641%
2025-04-15	14.3500	14.3500	14.1700	14.1700	+2.310%	8	892	+131.546%
2025-04-14	14.4300	14.4300	13.8500	13.8500	-3.819%	12	886	+136.895%
2025-04-10	13.2300	14.4300	12.3500	14.4000	+19.701%	58	878	+127.847%
2025-04-09	15.8100	15.8100	11.7800	12.0300	-22.287%	20	904	+172.735%
2025-04-08	14.5100	15.4800	14.2500	15.4800	-0.642%	45	917	+111.951%
2025-04-07	16.9500	17.2400	15.0300	15.5800	+0.451%	17	888	+110.591%
2025-04-04	15.2500	15.6500	15.2500	15.5100	+9.534%	22	881	+111.541%
2025-04-03	12.3200	14.1600	12.3200	14.1600	+26.091%	131	885	+131.709%
2025-04-02	11.1700	11.3000	11.0200	11.2300	-0.266%	6	783	+192.164%
2025-04-01	11.3200	11.3500	11.1500	11.2600	-4.576%	15	785	+191.385%
2025-03-31	11.9500	12.3300	11.6400	11.8000	+2.431%	54	790	+178.051%
2025-03-28	10.9000	11.5200	10.9000	11.5200	+6.470%	22	745	+184.809%
2025-03-27	10.6200	10.8200	10.6200	10.8200	+4.541%	7	745	+203.235%
2025-03-26	10.0500	10.3500	9.9200	10.3500	+7.254%	156	742	+217.005%
2025-03-25	9.9500	9.9500	9.6500	9.6500	-8.357%	12	624	+240.000%
2025-03-24	11.1300	11.1300	10.5300	10.5300	-6.979%	10	634	+211.586%
2025-03-21	11.4500	11.6300	11.3200	11.3200	-1.222%	30	629	+189.841%
2025-03-20	11.7200	11.7200	11.1700	11.4600	-2.218%	17	619	+186.300%
2025-03-19	11.9300	11.9500	11.5000	11.7200	-3.140%	44	606	+179.949%
2025-03-18	11.9600	12.6000	9.5500	12.1000	+10.000%	285	575	+171.157%
2025-03-17	12.0100	12.0100	11.0000	11.0000	-5.902%	46	380	+198.273%
2025-03-14	11.7400	11.9000	11.6900	11.6900	+2.996%	24	337	+180.667%
2025-03-13	10.6000	11.6000	10.6000	11.3500	+17.010%	13	333	+189.075%
2025-03-12	10.2100	10.5700	9.7000	9.7000	-7.354%	8	333	+238.247%
2025-03-11	10.3400	10.4700	10.3400	10.4700	+14.677%	14	332	+213.372%
2025-03-10	9.1300	9.1300	9.1300	9.1300	+7.412%	3	346	+259.365%
2025-03-07	8.5000	8.9600	8.1500	8.5000	+4.938%	8	343	+286.000%
2025-03-06	8.1000	8.1000	8.1000	8.1000	-1.220%	20	321	+305.062%
2025-03-05	7.7800	8.3000	7.7500	8.2000	+2.500%	223	321	+300.122%
2025-03-04	8.0000	8.2700	7.5400	8.0000	+15.942%	60	98	+310.125%
2025-02-27	6.9000	6.9000	6.9000	6.9000	+1.920%	6	39	+375.507%
2025-02-26	6.6900	6.7700	6.6900	6.7700	+6.614%	2	33	+384.638%
2025-02-25	5.9900	6.5400	5.9900	6.3500	-5.646%	14	32	+416.693%
2025-02-21	6.0300	6.7300	6.0300	6.7300	+11.609%	106	32	+387.519%
2025-02-20	5.2500	6.0300	5.2500	6.0300	+6.915%	3	17	+444.113%
2025-02-19	5.5400	5.6400	5.5400	5.6400	+20.000%	13	14	+481.738%
2025-02-14	4.7000	4.7000	4.7000	4.7000	0.000%	2	0	+598.085%