Dark

TTD20270115P45
TTD Jan 15 2027 45.00 Put (TTD270115P00045000)
option OPRA

EOD

Sep 17, 2026

30.30+0.832%(+0.25)224

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	30.3000	30.3000	30.3000	30.3000	+0.832%	224	149	0.000%
2026-09-15	30.0500	30.0500	30.0500	30.0500	-3.469%	224	149	+0.832%
2026-09-11	31.1300	31.1300	31.1300	31.1300	-2.414%	224	149	-2.666%
2026-09-10	32.3500	32.3500	31.9000	31.9000	-0.468%	448	149	-5.016%
2026-09-08	32.0500	32.0500	32.0500	32.0500	+7.731%	224	149	-5.460%
2026-09-04	29.7500	29.7500	29.7500	29.7500	-3.252%	110	149	+1.849%
2026-09-03	30.7500	30.7500	30.7500	30.7500	-1.694%	224	149	-1.463%
2026-09-01	31.2800	31.2800	31.2800	31.2800	-1.169%	2	149	-3.133%
2026-08-31	31.6500	31.6500	31.6500	31.6500	+0.158%	223	149	-4.265%
2026-08-28	31.2000	31.6000	31.2000	31.6000	-1.558%	225	149	-4.114%
2026-08-27	32.9000	32.9000	32.1000	32.1000	+0.627%	528	149	-5.607%
2026-08-26	31.7500	31.9000	31.7500	31.9000	+0.631%	2	149	-5.016%
2026-08-21	31.7000	31.7000	31.7000	31.7000	+1.440%	7	149	-4.416%
2026-08-20	33.1000	33.1000	31.2500	31.2500	+1.626%	80	149	-3.040%
2026-08-13	30.7500	30.7500	30.7500	30.7500	-2.690%	200	177	-1.463%
2026-08-12	31.0800	31.6000	31.0800	31.6000	+1.282%	29	177	-4.114%
2026-08-07	30.8200	31.2000	30.8200	31.2000	+19.084%	312	179	-2.885%
2026-08-04	26.2000	26.2000	26.2000	26.2000	-0.076%	3	604	+15.649%
2026-07-29	26.2200	26.2200	26.2200	26.2200	-3.956%	10	630	+15.561%
2026-07-27	27.3000	27.3000	27.3000	27.3000	-2.812%	4	640	+10.989%
2026-07-23	28.0900	28.0900	28.0900	28.0900	+5.403%	1	641	+7.868%
2026-07-21	26.6300	26.6500	26.6300	26.6500	-0.038%	4	1,294	+13.696%
2026-07-20	26.6600	26.6600	26.6600	26.6600	+3.333%	2	1,296	+13.653%
2026-07-07	25.8000	25.8000	25.8000	25.8000	-4.374%	1	1,298	+17.442%
2026-06-26	27.1500	27.1500	26.7100	26.9800	-2.317%	41	1,297	+12.305%
2026-06-25	27.6200	27.6200	27.6200	27.6200	+1.919%	3	1,269	+9.703%
2026-06-24	27.1000	27.1000	27.1000	27.1000	+0.557%	4	1,638	+11.808%
2026-06-22	26.9500	26.9500	26.9500	26.9500	+0.410%	1	1,677	+12.430%
2026-06-17	26.6300	26.8400	26.6300	26.8400	+1.474%	2	1,689	+12.891%
2026-06-16	26.4500	26.4500	26.4500	26.4500	-0.601%	1	1,689	+14.556%
2026-06-11	26.6100	26.6100	26.6100	26.6100	+3.864%	2	1,690	+13.867%
2026-06-09	25.6200	25.6200	25.6200	25.6200	+6.528%	6	1,690	+18.267%
2026-06-03	24.0500	24.0500	24.0500	24.0500	+1.477%	1	1,684	+25.988%
2026-05-28	23.8800	23.8800	23.7000	23.7000	+3.493%	3	1,685	+27.848%
2026-05-27	23.0000	23.0000	22.9000	22.9000	-0.608%	2	1,684	+32.314%
2026-05-26	23.0400	23.0400	23.0400	23.0400	-0.518%	1	1,686	+31.510%
2026-05-18	23.1600	23.1600	23.1600	23.1600	-4.139%	5	1,687	+30.829%
2026-05-15	24.4600	24.4600	24.1600	24.1600	-2.855%	2	1,687	+25.414%
2026-05-14	24.8700	24.8700	24.8700	24.8700	+3.410%	1	1,694	+21.834%
2026-05-12	23.6700	24.0500	23.6700	24.0500	+3.888%	4	1,697	+25.988%
2026-05-08	23.8000	23.8000	23.1500	23.1500	+2.343%	13	1,697	+30.886%
2026-04-28	22.7000	22.9000	22.5900	22.6200	+1.072%	19	1,710	+33.952%
2026-04-24	22.3800	22.3800	22.3800	22.3800	-10.480%	20	1,708	+35.389%
2026-04-13	25.0000	25.0000	25.0000	25.0000	-1.147%	1	1,688	+21.200%
2026-04-09	25.2900	25.2900	25.2900	25.2900	+7.801%	1	2,987	+19.810%
2026-04-07	23.4600	23.4600	23.4600	23.4600	-0.170%	1	2,988	+29.156%
2026-04-06	23.5000	23.5000	23.5000	23.5000	-0.382%	1	2,987	+28.936%
2026-04-01	23.5900	23.5900	23.5900	23.5900	+1.288%	1	2,987	+28.444%
2026-03-30	23.8800	23.8800	23.2900	23.2900	-1.937%	7	2,986	+30.099%
2026-03-26	23.8000	23.8000	23.7500	23.7500	+7.955%	6	2,991	+27.579%
2026-03-20	22.0000	22.0000	22.0000	22.0000	-0.677%	2	2,995	+37.727%
2026-03-18	23.5400	23.5500	22.1500	22.1500	+8.049%	52	2,995	+36.795%
2026-03-17	18.4200	20.5000	18.4200	20.5000	+8.179%	3	3,010	+47.805%
2026-03-16	18.9500	18.9500	18.9500	18.9500	-3.218%	2	3,010	+59.894%
2026-03-12	19.5800	19.5800	19.5800	19.5800	+3.763%	4	3,009	+54.750%
2026-03-10	18.8700	18.8700	18.8700	18.8700	+4.833%	9	3,012	+60.572%
2026-03-05	15.8000	18.0100	15.8000	18.0000	-17.393%	28	3,009	+68.333%
2026-03-03	21.7900	21.7900	21.7900	21.7900	-0.955%	2	3,024	+39.055%
2026-02-27	22.0000	22.0000	22.0000	22.0000	+1.289%	1	3,024	+37.727%
2026-02-26	23.6800	23.6800	21.7200	21.7200	+1.495%	11	3,025	+39.503%
2026-02-25	21.3500	21.4000	21.3500	21.4000	-2.506%	5	3,016	+41.589%
2026-02-23	22.3500	22.3500	21.9500	21.9500	+3.440%	7	3,016	+38.041%
2026-02-20	21.2200	21.2200	21.2200	21.2200	+0.426%	10	3,016	+42.790%
2026-02-18	21.1300	21.1300	21.1300	21.1300	-0.798%	1	3,006	+43.398%
2026-02-17	21.3000	21.3000	21.3000	21.3000	+5.970%	1	3,007	+42.254%
2026-02-12	20.5000	20.5000	20.1000	20.1000	+0.701%	2	3,006	+50.746%
2026-02-11	19.9600	19.9600	19.9600	19.9600	+5.330%	2	3,004	+51.804%
2026-02-10	18.9500	18.9500	18.9500	18.9500	-5.392%	5	3,005	+59.894%
2026-02-06	20.1100	20.2000	20.0300	20.0300	-0.100%	4	3,005	+51.273%
2026-02-05	19.8200	20.2100	19.6600	20.0500	+1.777%	29	3,007	+51.122%
2026-02-04	21.3000	21.3000	19.7000	19.7000	-0.505%	31	3,000	+53.807%
2026-02-03	18.7200	20.0700	18.6000	19.8000	+11.991%	22	3,002	+53.030%
2026-02-02	17.6800	17.6800	17.6800	17.6800	+4.368%	8	3,009	+71.380%
2026-01-30	16.9400	16.9400	16.9400	16.9400	+1.437%	1	3,009	+78.867%
2026-01-29	16.5000	16.7300	16.5000	16.7000	+4.768%	10	3,010	+81.437%
2026-01-28	15.9000	15.9400	15.8900	15.9400	-1.605%	15	3,014	+90.088%
2026-01-27	16.0000	16.2000	16.0000	16.2000	+7.641%	13	3,014	+87.037%
2026-01-26	14.2700	15.0500	14.2700	15.0500	+12.313%	12	3,016	+101.329%
2026-01-22	13.9000	13.9000	13.4000	13.4000	-7.777%	35	3,011	+126.119%
2026-01-21	14.6300	14.6300	14.5300	14.5300	-2.614%	4	2,992	+108.534%
2026-01-20	15.0000	15.0000	14.9200	14.9200	+7.726%	5	2,992	+103.083%
2026-01-15	13.9000	13.9000	13.8500	13.8500	+2.593%	2	2,992	+118.773%
2026-01-13	13.5000	13.5000	13.5000	13.5000	-0.735%	10	2,991	+124.444%
2026-01-09	13.6000	13.6000	13.6000	13.6000	+5.837%	1	2,991	+122.794%
2026-01-07	12.8800	12.8800	12.8500	12.8500	+4.302%	3	2,991	+135.798%
2026-01-06	12.3200	12.3200	12.3200	12.3200	-8.401%	1	2,990	+145.942%
2026-01-02	13.4500	13.4500	13.4500	13.4500	+1.128%	4	2,990	+125.279%
2025-12-31	13.3000	13.3500	13.3000	13.3000	0.000%	18	2,985	+127.820%
2025-12-30	13.3000	13.3000	13.3000	13.3000	+2.151%	1	2,985	+127.820%
2025-12-29	13.4000	13.4000	13.0200	13.0200	-3.556%	16	2,984	+132.719%
2025-12-26	13.5400	13.6400	13.5000	13.5000	-3.846%	3	2,986	+124.444%
2025-12-23	14.3100	14.3100	14.0400	14.0400	-0.637%	51	2,989	+115.812%
2025-12-18	14.1300	14.1300	14.1300	14.1300	+0.071%	4	2,989	+114.437%
2025-12-17	14.1200	14.1200	14.1200	14.1200	-4.723%	5	2,991	+114.589%
2025-12-15	14.7000	14.8200	14.7000	14.8200	+2.277%	3	2,991	+104.453%
2025-12-12	14.4900	14.4900	14.4900	14.4900	+2.766%	1	2,989	+109.110%
2025-12-11	14.1000	14.1000	14.1000	14.1000	+6.015%	10	2,989	+114.894%
2025-12-10	13.3000	13.3000	13.3000	13.3000	+0.758%	1	2,989	+127.820%
2025-12-09	13.3100	13.3100	13.2000	13.2000	+1.538%	3	2,990	+129.545%
2025-12-08	13.0000	13.0000	13.0000	13.0000	-2.985%	4	2,989	+133.077%
2025-12-04	13.6300	13.6300	13.4000	13.4000	+1.746%	7	2,989	+126.119%
2025-12-03	13.1700	13.1700	13.1700	13.1700	+1.856%	1	2,994	+130.068%
2025-12-02	12.9500	13.0000	12.9300	12.9300	-1.373%	8	2,993	+134.339%
2025-11-28	13.4200	13.4200	13.1100	13.1100	-5.069%	2	2,995	+131.121%
2025-11-25	13.7500	13.8100	13.7500	13.8100	+0.877%	62	2,996	+119.406%
2025-11-24	13.5100	13.6900	13.5100	13.6900	+1.033%	71	3,056	+121.329%
2025-11-21	13.5400	13.7000	13.5400	13.5500	-1.023%	23	3,056	+123.616%
2025-11-20	13.6800	13.6900	13.6800	13.6900	+7.288%	10	3,038	+121.329%
2025-11-19	13.2000	13.2000	12.7600	12.7600	-3.698%	71	3,040	+137.461%
2025-11-18	13.1900	13.2600	13.1900	13.2500	+0.760%	11	2,979	+128.679%
2025-11-17	12.7500	13.3400	12.7500	13.1500	+8.768%	15	2,973	+130.418%
2025-11-14	12.0900	12.0900	12.0900	12.0900	-1.946%	4	2,973	+150.620%
2025-11-13	12.3300	12.3300	12.3300	12.3300	+6.293%	1	2,973	+145.742%
2025-11-12	11.6000	11.6000	11.6000	11.6000	-3.010%	1	2,973	+161.207%
2025-11-07	11.7200	12.0000	11.7200	11.9600	+10.332%	67	2,973	+153.344%
2025-11-06	10.8400	10.8400	10.8400	10.8400	+1.308%	1	2,918	+179.520%
2025-11-05	10.6500	10.7000	10.6500	10.7000	+11.111%	504	2,918	+183.178%
2025-11-03	9.6300	9.6300	9.6300	9.6300	-2.629%	3	2,416	+214.642%
2025-10-30	9.9500	9.9500	9.8900	9.8900	+5.550%	2	2,416	+206.370%
2025-10-24	7.8300	9.3700	7.8300	9.3700	+3.536%	14	2,418	+223.372%
2025-10-20	9.4500	9.6000	9.0500	9.0500	-6.701%	6	2,410	+234.807%
2025-10-17	9.9700	10.0900	9.7000	9.7000	+2.105%	5	2,413	+212.371%
2025-10-16	9.5000	9.5000	9.5000	9.5000	-0.835%	1	2,413	+218.947%
2025-10-14	9.6000	9.6000	9.3500	9.5800	+3.011%	6	2,414	+216.284%
2025-10-13	9.2100	9.3000	9.1000	9.3000	+3.911%	9	2,410	+225.806%
2025-10-10	9.0500	9.0500	8.9500	8.9500	+6.295%	21	2,414	+238.547%
2025-10-08	8.6000	8.6100	8.4200	8.4200	-2.093%	11	2,404	+259.857%
2025-10-07	8.3000	8.6500	8.2400	8.6000	-2.825%	22	2,415	+252.326%
2025-10-06	8.8500	8.8500	8.8500	8.8500	-5.550%	5	2,415	+242.373%
2025-10-03	9.3700	9.3700	9.3700	9.3700	-1.368%	60	2,420	+223.372%
2025-10-02	9.7500	9.7500	9.5000	9.5000	-5.000%	5	2,480	+218.947%
2025-10-01	10.3400	10.3400	9.9500	10.0000	+2.564%	141	2,532	+203.000%
2025-09-29	10.3100	10.3100	9.5200	9.7500	-6.340%	41	2,531	+210.769%
2025-09-26	10.9000	11.0500	10.4100	10.4100	-4.495%	58	2,556	+191.066%
2025-09-25	10.9700	10.9700	10.7700	10.9000	+0.461%	53	2,548	+177.982%
2025-09-24	10.8500	10.8600	10.8500	10.8500	-0.184%	5	2,598	+179.263%
2025-09-23	11.1000	11.2600	10.8700	10.8700	-3.378%	6	2,595	+178.749%
2025-09-22	11.5500	11.5500	11.1800	11.2500	-6.250%	66	2,596	+169.333%
2025-09-19	12.5800	12.5800	11.6700	12.0000	+2.041%	5	2,591	+152.500%
2025-09-18	11.4000	11.7600	11.0300	11.7600	+4.533%	27	2,590	+157.653%
2025-09-17	11.1700	11.2500	11.0000	11.2500	+0.897%	12	2,583	+169.333%
2025-09-16	10.9800	11.6000	10.8000	11.1500	+2.294%	16	2,574	+171.749%
2025-09-15	10.9200	10.9200	9.9500	10.9000	-0.909%	417	2,562	+177.982%
2025-09-12	10.2500	11.1900	10.2500	11.0000	+2.326%	78	2,152	+175.455%
2025-09-11	10.2000	10.7500	10.2000	10.7500	+2.479%	168	2,095	+181.860%
2025-09-10	9.3500	10.5600	9.1500	10.4900	+31.125%	233	1,930	+188.847%
2025-09-09	7.9500	8.0000	7.9500	8.0000	-3.030%	5	1,715	+278.750%
2025-09-08	8.4700	8.5600	8.2500	8.2500	+0.487%	45	1,716	+267.273%
2025-09-05	8.1800	8.2100	8.1800	8.2100	+1.483%	9	1,705	+269.062%
2025-09-04	6.5500	8.1300	6.5500	8.0900	+2.405%	79	1,697	+274.536%
2025-09-03	7.9000	7.9000	7.9000	7.9000	-0.126%	1	1,632	+283.544%
2025-09-02	7.9100	7.9100	7.9100	7.9100	+6.892%	2	1,632	+283.059%
2025-08-29	7.3200	7.4000	7.3200	7.4000	+2.351%	24	1,640	+309.459%
2025-08-28	7.7000	7.7000	7.2300	7.2300	-9.625%	13	1,640	+319.087%
2025-08-27	7.9500	8.0000	7.9500	8.0000	-1.235%	2	1,638	+278.750%
2025-08-26	8.0000	8.2000	7.9600	8.1000	+3.185%	13	1,640	+274.074%
2025-08-25	7.5000	7.9500	7.5000	7.8500	+3.699%	7	1,630	+285.987%
2025-08-22	7.6000	7.6000	7.5500	7.5700	-5.729%	3	1,626	+300.264%
2025-08-21	8.0000	8.0500	7.6700	8.0300	-0.864%	15	1,628	+277.335%
2025-08-20	8.1000	8.1000	8.1000	8.1000	+2.144%	1	1,617	+274.074%
2025-08-19	7.8000	8.0200	7.8000	7.9300	+6.443%	4	1,617	+282.093%
2025-08-18	7.9000	7.9000	7.3000	7.4500	-9.478%	14	1,615	+306.711%
2025-08-15	8.0500	8.4500	8.0500	8.2300	-6.050%	22	1,614	+268.165%
2025-08-14	7.9100	8.7700	7.5500	8.7600	+14.961%	27	1,606	+245.890%
2025-08-13	8.0000	8.0000	7.6200	7.6200	-2.433%	15	1,591	+297.638%
2025-08-12	7.8500	8.1000	7.8100	7.8100	+1.429%	37	1,591	+287.964%
2025-08-11	7.5000	7.7500	6.9700	7.7000	-0.901%	23	1,596	+293.506%
2025-08-08	6.5000	8.1500	6.5000	7.7700	+123.276%	183	1,591	+289.961%
2025-08-01	3.4800	3.4800	3.4800	3.4800	-7.200%	1	1,519	+770.690%
2025-07-21	4.0000	4.0000	3.7500	3.7500	-6.250%	2	1,519	+708.000%
2025-07-18	4.1300	4.1300	4.0000	4.0000	+9.589%	5	1,518	+657.500%
2025-07-15	3.6800	3.6800	3.6500	3.6500	-18.161%	2	1,515	+730.137%
2025-07-11	4.4600	4.4600	4.4600	4.4600	-3.043%	1	1,515	+579.372%
2025-07-09	4.5500	4.6000	4.5500	4.6000	-15.596%	7	1,515	+558.696%
2025-06-27	5.4500	5.4500	5.4500	5.4500	-6.034%	2	1,518	+455.963%
2025-06-26	6.1300	6.1300	4.4000	5.8000	-4.132%	35	1,516	+422.414%
2025-06-17	6.0500	6.0500	6.0500	6.0500	+5.954%	1	1,497	+400.826%
2025-06-16	5.7100	5.7100	5.7100	5.7100	+3.818%	1	1,498	+430.648%
2025-06-05	5.5000	5.5000	5.5000	5.5000	+8.911%	50	1,499	+450.909%
2025-06-04	5.0500	5.0500	5.0400	5.0500	-2.885%	735	1,094	+500.000%
2025-06-03	5.2000	5.2000	5.2000	5.2000	-1.887%	2	1,094	+482.692%
2025-05-30	5.3000	5.3000	5.2900	5.3000	-3.636%	6	1,096	+471.698%
2025-05-27	5.5000	5.5000	5.5000	5.5000	+0.917%	2	1,097	+450.909%
2025-05-23	5.4500	5.4500	5.4500	5.4500	+3.810%	2	1,098	+455.963%
2025-05-22	5.3900	5.3900	5.2500	5.2500	+1.942%	9	1,098	+477.143%
2025-05-21	5.1500	5.1500	5.1500	5.1500	+13.687%	1	1,106	+488.350%
2025-05-12	4.6400	4.6400	4.5300	4.5300	-22.564%	2	1,107	+568.874%
2025-05-09	6.1600	6.1600	5.4500	5.8500	-30.523%	88	1,109	+417.949%
2025-05-08	9.4500	9.4500	8.4200	8.4200	-11.647%	6	1,129	+259.857%
2025-05-07	9.5300	9.5300	9.5300	9.5300	-4.700%	1	1,128	+217.943%
2025-05-06	10.2000	10.2000	10.0000	10.0000	-0.498%	4	1,127	+203.000%
2025-05-05	10.4000	10.4000	9.8500	10.0500	-2.899%	19	1,131	+201.493%
2025-05-02	10.3000	10.4000	10.3000	10.3500	+1.173%	14	1,131	+192.754%
2025-04-29	10.2700	10.2700	10.2000	10.2300	-1.635%	59	1,131	+196.188%
2025-04-28	10.4000	10.4000	10.4000	10.4000	+0.483%	1	1,093	+191.346%
2025-04-24	10.4500	10.4500	10.3500	10.3500	-0.957%	7	1,093	+192.754%
2025-04-23	10.5500	10.5500	10.4500	10.4500	-11.064%	3	1,093	+189.952%
2025-04-22	11.7500	11.7500	11.7500	11.7500	-2.651%	2	1,094	+157.872%
2025-04-21	12.0700	12.0700	12.0700	12.0700	+4.052%	10	1,094	+151.036%
2025-04-14	11.6000	11.6000	11.6000	11.6000	+2.746%	1	1,084	+161.207%
2025-04-11	11.2900	11.2900	11.2900	11.2900	+6.309%	2	1,084	+168.379%
2025-04-10	11.4000	11.4000	10.6200	10.6200	+11.204%	5	1,083	+185.311%
2025-04-09	12.6500	12.7000	9.5500	9.5500	-26.141%	19	1,082	+217.277%
2025-04-08	11.5000	12.9300	11.4000	12.9300	+1.174%	44	1,082	+134.339%
2025-04-07	13.2900	13.2900	12.6200	12.7800	-1.541%	15	1,072	+137.089%
2025-04-04	12.6100	13.0300	12.5000	12.9800	+14.664%	80	1,059	+133.436%
2025-04-03	10.8100	11.3200	10.8100	11.3200	+29.817%	28	1,027	+167.668%
2025-04-02	8.6500	8.7200	8.6500	8.7200	-0.909%	12	1,035	+247.477%
2025-04-01	8.8000	8.8000	8.8000	8.8000	-7.368%	20	1,046	+244.318%
2025-03-31	9.5000	9.5000	9.5000	9.5000	+5.205%	2	1,028	+218.947%
2025-03-28	8.8500	9.0300	8.8500	9.0300	+7.500%	232	1,030	+235.548%
2025-03-27	8.4000	8.4000	8.4000	8.4000	+5.000%	1	914	+260.714%
2025-03-26	7.9000	8.0000	7.9000	8.0000	+12.676%	131	913	+278.750%
2025-03-25	7.8500	7.8500	7.1000	7.1000	-14.970%	4	782	+326.761%
2025-03-24	8.4700	8.4700	8.3500	8.3500	-6.704%	9	781	+262.874%
2025-03-21	9.1500	9.1500	8.9500	8.9500	-3.243%	6	784	+238.547%
2025-03-19	9.2000	9.2500	9.2000	9.2500	-2.734%	2	783	+227.568%
2025-03-18	9.6000	9.6000	9.4600	9.5100	+11.228%	69	781	+218.612%
2025-03-17	8.9500	8.9500	7.3000	8.5500	-9.043%	604	718	+254.386%
2025-03-14	9.0000	9.4000	9.0000	9.4000	+1.075%	4	114	+222.340%
2025-03-13	8.2500	9.3000	8.2500	9.3000	+16.541%	42	102	+225.806%
2025-03-12	7.9800	7.9800	7.9800	7.9800	+2.703%	1	102	+279.699%
2025-03-11	7.7000	7.7700	7.7000	7.7700	+14.097%	7	101	+289.961%
2025-03-10	6.8100	6.8100	6.8100	6.8100	+10.552%	2	96	+344.934%
2025-03-06	6.2500	6.2500	6.1600	6.1600	-4.348%	16	110	+391.883%
2025-03-05	6.1200	6.4400	6.1200	6.4400	+6.623%	4	110	+370.497%
2025-03-04	6.0400	6.0400	6.0400	6.0400	+0.499%	5	106	+401.656%
2025-03-03	5.5400	6.0900	5.5400	6.0100	+9.273%	16	101	+404.160%
2025-02-28	5.5000	5.5000	5.5000	5.5000	+6.796%	2	96	+450.909%
2025-02-27	5.1500	5.1500	5.1500	5.1500	+0.980%	1	96	+488.350%
2025-02-26	4.8500	5.1000	4.8500	5.1000	+5.590%	60	95	+494.118%
2025-02-24	4.9000	4.9000	4.8300	4.8300	-6.214%	66	75	+527.329%
2025-02-21	5.0000	5.1500	4.9700	5.1500	+13.938%	78	98	+488.350%
2025-02-20	4.4000	4.6000	4.0000	4.5200	+6.856%	17	68	+570.354%
2025-02-19	4.2000	4.2300	4.2000	4.2300	+5.750%	56	56	+616.312%
2025-02-14	4.0000	4.0000	4.0000	4.0000	0.000%	2	0	+657.500%