Dark

TTD20270115P40
TTD Jan 15 2027 40.00 Put (TTD270115P00040000)
option OPRA

Inactive

Sep 11, 2026

25.91+1.409%(+0.36)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	25.9100	25.9100	25.9100	25.9100	+1.409%	6	39	0.000%
2026-09-02	25.5500	25.5500	25.5500	25.5500	-4.486%	2	39	+1.409%
2026-08-26	26.7500	26.7500	26.7500	26.7500	+2.648%	4	39	-3.140%
2026-08-13	26.0600	26.0600	26.0600	26.0600	-3.123%	70	44	-0.576%
2026-08-10	26.9000	26.9000	26.9000	26.9000	+3.065%	93	114	-3.680%
2026-08-07	26.7100	26.7100	26.0000	26.1000	+16.000%	10	114	-0.728%
2026-08-06	22.5000	22.5000	22.5000	22.5000	+5.189%	1	2,803	+15.156%
2026-08-04	21.4300	21.4300	21.3400	21.3900	-0.187%	115	3,720	+21.131%
2026-08-03	21.7000	21.7000	21.3900	21.4300	+0.469%	342	3,720	+20.905%
2026-07-28	21.3300	21.3300	21.3300	21.3300	-2.201%	1	3,720	+21.472%
2026-07-27	21.8100	21.8100	21.8100	21.8100	-4.801%	1	3,721	+18.799%
2026-07-23	23.0700	23.0700	22.9100	22.9100	+3.665%	11	3,722	+13.095%
2026-07-22	22.1000	22.1000	22.1000	22.1000	+2.791%	1	3,750	+17.240%
2026-07-17	21.5000	21.5000	21.5000	21.5000	+2.430%	1	3,751	+20.512%
2026-07-16	20.7800	20.9900	20.7800	20.9900	+1.893%	4	3,752	+23.440%
2026-07-15	20.8500	20.8500	20.6000	20.6000	-2.138%	3	3,756	+25.777%
2026-07-14	21.1000	21.1000	21.0500	21.0500	+5.145%	25	3,756	+23.088%
2026-07-13	20.0200	20.0200	20.0200	20.0200	-5.118%	2	3,781	+29.421%
2026-07-01	21.1000	21.1000	21.1000	21.1000	-5.804%	10	3,779	+22.796%
2026-06-30	22.0000	22.4000	22.0000	22.4000	+1.818%	8	3,779	+15.670%
2026-06-26	22.1000	22.3800	21.8500	22.0000	-4.968%	49	3,785	+17.773%
2026-06-25	23.0500	23.1500	22.7000	23.1500	+4.515%	38	3,783	+11.922%
2026-06-24	22.2000	22.2000	22.1500	22.1500	+0.136%	21	3,800	+16.975%
2026-06-23	22.1200	22.1200	22.1200	22.1200	+0.090%	1	3,819	+17.134%
2026-06-22	22.1000	22.1000	22.1000	22.1000	+0.455%	1	3,819	+17.240%
2026-06-18	22.0000	22.7000	21.8900	22.0000	+1.805%	29	3,823	+17.773%
2026-06-17	21.6100	21.6100	21.6100	21.6100	+0.887%	1	3,823	+19.898%
2026-06-16	21.4200	21.4200	21.4200	21.4200	+2.832%	1	3,823	+20.962%
2026-06-12	21.8900	21.8900	20.8300	20.8300	-3.788%	3	3,824	+24.388%
2026-06-11	21.1500	21.7300	21.1500	21.6500	+3.144%	42	3,824	+19.677%
2026-06-08	20.9900	20.9900	20.9900	20.9900	+6.117%	1	3,848	+23.440%
2026-06-04	19.7800	19.7800	19.7800	19.7800	-1.543%	5	3,848	+30.991%
2026-06-03	19.3600	20.0900	19.3600	20.0900	+11.922%	2	3,852	+28.970%
2026-06-01	18.4000	18.4000	17.9500	17.9500	-6.995%	2	3,852	+44.345%
2026-05-28	19.2200	19.3000	19.2200	19.3000	+7.282%	3	3,852	+34.249%
2026-05-27	18.2500	18.2500	17.9900	17.9900	-2.967%	3	3,855	+44.024%
2026-05-26	18.5400	18.5400	18.5400	18.5400	-3.438%	15	3,857	+39.752%
2026-05-19	19.2000	19.2000	19.2000	19.2000	-2.538%	15	3,872	+34.948%
2026-05-15	19.7300	19.7800	19.7000	19.7000	-1.990%	5	3,872	+31.523%
2026-05-14	20.1000	20.1000	20.1000	20.1000	+0.500%	25	3,887	+28.905%
2026-05-13	20.0000	20.0000	20.0000	20.0000	+2.564%	1	3,862	+29.550%
2026-05-11	19.5000	19.5000	19.5000	19.5000	+3.889%	5	3,862	+32.872%
2026-05-08	19.1500	19.1500	18.7600	18.7700	+6.952%	4	3,863	+38.039%
2026-05-06	17.5500	17.5500	17.5500	17.5500	-1.349%	2	3,866	+47.635%
2026-05-05	17.7900	17.7900	17.7900	17.7900	+3.071%	1	3,868	+45.644%
2026-05-01	17.2000	17.2600	17.2000	17.2600	-1.371%	3	3,869	+50.116%
2026-04-29	17.5000	17.5000	17.4000	17.5000	-6.816%	2,515	3,869	+48.057%
2026-04-23	18.9000	18.9000	18.6100	18.7800	+5.210%	105	5,417	+37.966%
2026-04-20	18.5700	18.5700	17.8500	17.8500	-1.653%	11	5,518	+45.154%
2026-04-17	18.1500	18.1500	18.1500	18.1500	-1.626%	10	5,527	+42.755%
2026-04-16	18.2800	18.4500	18.1100	18.4500	-4.799%	2,504	5,527	+40.434%
2026-04-14	19.2000	19.3800	19.2000	19.3800	-4.767%	8	3,023	+33.695%
2026-04-13	20.3500	20.3500	20.3500	20.3500	-1.928%	5	3,024	+27.322%
2026-04-10	20.7500	20.7500	20.7500	20.7500	-0.432%	1	3,024	+24.867%
2026-04-09	20.8400	20.8400	20.8400	20.8400	+1.659%	1	3,024	+24.328%
2026-04-08	20.5000	20.5000	20.5000	20.5000	+7.895%	1	3,025	+26.390%
2026-04-02	19.2000	19.2000	19.0000	19.0000	-0.783%	15	3,031	+36.368%
2026-03-30	19.3800	19.3800	19.1000	19.1500	-2.545%	7	3,031	+35.300%
2026-03-27	19.6800	19.7000	19.5000	19.6500	+0.769%	31	3,034	+31.858%
2026-03-26	19.3500	19.5000	19.1000	19.5000	+0.309%	34	3,056	+32.872%
2026-03-25	19.3000	19.4400	19.3000	19.4400	+3.185%	7	3,056	+33.282%
2026-03-24	19.2000	19.2000	18.8400	18.8400	+8.588%	5	3,060	+37.527%
2026-03-23	17.3500	17.3500	17.3500	17.3500	-0.573%	25	3,065	+49.337%
2026-03-20	17.8000	17.8000	17.4500	17.4500	-2.350%	18	3,065	+48.481%
2026-03-19	18.2500	18.2500	17.8700	17.8700	-0.168%	2	3,067	+44.992%
2026-03-18	17.9400	17.9400	17.9000	17.9000	+7.508%	5	3,067	+44.749%
2026-03-17	16.5000	16.6500	16.5000	16.6500	+8.681%	230	3,072	+55.616%
2026-03-13	15.0000	15.3200	15.0000	15.3200	-0.195%	44	3,129	+69.125%
2026-03-11	15.3500	15.4500	15.3500	15.3500	+1.656%	167	3,110	+68.795%
2026-03-10	15.0000	15.1200	15.0000	15.1000	+2.027%	16	3,128	+71.589%
2026-03-09	14.6000	14.8000	14.6000	14.8000	+4.372%	16	3,134	+75.068%
2026-03-06	14.4000	14.4000	14.1800	14.1800	+0.639%	4	3,134	+82.722%
2026-03-05	13.5100	14.1500	13.4900	14.0900	-14.085%	47	3,135	+83.889%
2026-03-04	16.7800	16.7800	16.4000	16.4000	-4.540%	11	3,172	+57.988%
2026-03-03	17.1000	17.1800	17.1000	17.1800	-2.052%	2	3,182	+50.815%
2026-03-02	17.3000	17.5400	17.3000	17.5400	-0.341%	2	3,181	+47.719%
2026-02-27	17.7100	17.7100	17.5000	17.6000	+0.744%	16	3,183	+47.216%
2026-02-26	18.5000	18.5000	17.4700	17.4700	+0.402%	46	3,175	+48.311%
2026-02-24	17.4000	17.4000	17.4000	17.4000	-1.972%	22	3,170	+48.908%
2026-02-23	17.7500	17.7500	17.5300	17.7500	+5.216%	15	3,170	+45.972%
2026-02-17	16.8500	16.8700	16.8500	16.8700	+2.304%	2	3,161	+53.586%
2026-02-13	16.4900	16.4900	16.4900	16.4900	+1.790%	10	3,167	+57.126%
2026-02-12	15.6900	16.2000	15.6900	16.2000	+2.402%	2	3,167	+59.938%
2026-02-09	15.8500	16.0000	15.8200	15.8200	-0.566%	164	3,166	+63.780%
2026-02-06	15.9100	15.9100	15.9100	15.9100	-3.047%	50	3,287	+62.854%
2026-02-05	15.9600	16.6000	15.9600	16.4100	+5.192%	22	3,337	+57.892%
2026-02-04	15.6000	15.9300	15.5500	15.6000	-1.453%	25	3,319	+66.090%
2026-02-03	14.8600	15.8500	14.8600	15.8300	+18.933%	126	3,333	+63.677%
2026-02-02	13.3000	13.4600	13.3000	13.3100	-1.041%	12	3,413	+94.666%
2026-01-30	13.3000	13.4500	13.3000	13.4500	+8.468%	18	3,414	+92.639%
2026-01-28	12.1000	12.4000	12.1000	12.4000	-1.587%	8	3,414	+108.952%
2026-01-27	11.8500	12.6000	11.8500	12.6000	+10.140%	14	3,410	+105.635%
2026-01-26	10.7000	11.6500	10.7000	11.4400	+11.068%	24	3,398	+126.486%
2026-01-22	10.6000	10.6000	10.3000	10.3000	-5.418%	128	3,389	+151.553%
2026-01-21	10.8900	10.8900	10.8900	10.8900	-4.474%	1	3,280	+137.925%
2026-01-20	11.1200	11.4300	11.1200	11.4000	+6.047%	8	3,279	+127.281%
2026-01-16	10.6500	10.7500	10.5600	10.7500	+2.186%	150	3,130	+141.023%
2026-01-15	10.3500	10.5200	10.3200	10.5200	-1.221%	6	3,130	+146.293%
2026-01-14	10.3500	10.6500	10.3500	10.6500	+3.902%	520	3,129	+143.286%
2026-01-13	10.4600	10.5000	10.2500	10.2500	-0.485%	13	3,230	+152.780%
2026-01-12	10.2000	10.3000	10.1400	10.3000	+0.980%	18	3,230	+151.553%
2026-01-09	10.2300	10.2300	10.0000	10.2000	+0.990%	503	3,214	+154.020%
2026-01-08	9.9500	10.1000	9.9500	10.1000	+5.208%	3	2,833	+156.535%
2026-01-07	9.6000	9.6000	9.6000	9.6000	+4.461%	1	2,830	+169.896%
2026-01-06	9.2000	9.2700	9.0400	9.1900	-0.863%	45	2,829	+181.937%
2026-01-05	9.4500	9.4500	9.1800	9.2700	-8.670%	128	2,830	+179.504%
2026-01-02	10.1000	10.5500	10.1000	10.1500	+1.500%	232	2,790	+155.271%
2025-12-31	10.0500	10.1000	9.5000	10.0000	-0.498%	23	2,660	+159.100%
2025-12-30	9.9700	10.0600	9.9500	10.0500	+0.500%	5	2,660	+157.811%
2025-12-29	10.1800	10.2000	10.0000	10.0000	-1.961%	19	2,659	+159.100%
2025-12-26	10.4000	10.4300	10.1900	10.2000	-4.225%	193	2,675	+154.020%
2025-12-24	10.8100	10.8100	10.5900	10.6500	+0.472%	7	2,523	+143.286%
2025-12-23	10.5000	10.8900	10.5000	10.6000	-1.670%	32	2,523	+144.434%
2025-12-22	10.5500	10.7800	10.5500	10.7800	-2.000%	2	2,506	+140.353%
2025-12-19	11.0000	11.0000	11.0000	11.0000	+0.917%	1	2,504	+135.545%
2025-12-18	10.7500	10.9000	10.7500	10.9000	0.000%	2	2,504	+137.706%
2025-12-17	10.9500	11.0000	10.8800	10.9000	-3.965%	60	2,502	+137.706%
2025-12-15	11.2000	11.4500	11.2000	11.3500	+3.182%	166	2,496	+128.282%
2025-12-12	10.3500	11.0000	10.3500	11.0000	0.000%	6	2,573	+135.545%
2025-12-11	10.7000	11.0100	10.5500	11.0000	+10.000%	22	2,567	+135.545%
2025-12-09	10.0700	10.0700	9.8800	10.0000	+1.729%	362	2,553	+159.100%
2025-12-08	9.8000	10.0000	9.5700	9.8300	+1.340%	18	2,193	+163.581%
2025-12-05	9.8000	9.8000	9.7000	9.7000	-6.731%	31	2,179	+167.113%
2025-12-04	10.0400	10.4000	10.0400	10.4000	+1.266%	2	2,176	+149.135%
2025-12-03	10.0000	10.3000	10.0000	10.2700	+5.333%	14	2,175	+152.288%
2025-12-02	9.7500	10.0000	9.6900	9.7500	-1.216%	36	2,162	+165.744%
2025-12-01	10.0300	10.0300	9.8700	9.8700	-1.201%	2	2,133	+162.513%
2025-11-28	10.1000	10.1000	9.7500	9.9900	-2.632%	15	2,131	+159.359%
2025-11-26	10.2500	10.4500	9.2500	10.2600	-1.346%	21	2,105	+152.534%
2025-11-25	10.5000	10.5000	10.3200	10.4000	0.000%	67	2,105	+149.135%
2025-11-24	10.4000	10.4500	10.4000	10.4000	+1.961%	4	2,054	+149.135%
2025-11-21	10.6500	10.6500	10.2000	10.2000	-2.392%	54	2,056	+154.020%
2025-11-20	9.9000	10.7000	9.8000	10.4500	+3.465%	46	2,015	+147.943%
2025-11-19	10.1000	10.1500	10.0600	10.1000	+2.020%	10	1,986	+156.535%
2025-11-18	10.0700	10.0700	9.8900	9.9000	-1.883%	138	1,980	+161.717%
2025-11-17	9.6500	10.2000	9.5500	10.0900	+5.654%	92	1,974	+156.789%
2025-11-14	9.1500	9.5500	9.1500	9.5500	+4.372%	9	1,905	+171.309%
2025-11-13	8.9700	9.2500	8.9700	9.1500	+3.390%	60	1,903	+183.169%
2025-11-12	8.8500	8.8500	8.8500	8.8500	+1.375%	1	1,862	+192.768%
2025-11-11	8.7300	8.7300	8.7300	8.7300	-4.276%	1	1,862	+196.793%
2025-11-10	9.0000	9.3000	8.7000	9.1200	+0.551%	55	1,861	+184.101%
2025-11-07	8.8000	9.6000	8.8000	9.0700	+8.105%	552	1,819	+185.667%
2025-11-06	8.1600	8.4500	8.1500	8.3900	+4.875%	18	1,297	+208.820%
2025-11-05	8.0000	8.0000	8.0000	8.0000	+8.108%	1	1,288	+223.875%
2025-11-03	7.4000	7.4000	7.4000	7.4000	+0.817%	1	1,288	+250.135%
2025-10-30	7.3400	7.3400	7.3400	7.3400	+0.548%	1	1,288	+252.997%
2025-10-29	7.0700	7.3000	7.0700	7.3000	+8.955%	3	1,288	+254.932%
2025-10-28	6.7000	6.7000	6.7000	6.7000	-9.459%	6	1,289	+286.716%
2025-10-24	6.4300	7.4000	6.0000	7.4000	+10.613%	21	1,294	+250.135%
2025-10-23	6.6900	6.6900	6.6900	6.6900	+1.364%	1	1,297	+287.294%
2025-10-22	7.0000	7.0000	6.6000	6.6000	+0.610%	5	1,297	+292.576%
2025-10-21	6.4000	6.7400	6.4000	6.5600	-1.796%	4	1,300	+294.970%
2025-10-20	7.0000	7.0000	6.6800	6.6800	-9.116%	6	1,300	+287.874%
2025-10-17	7.4200	7.4200	7.3000	7.3500	-0.676%	3	1,305	+252.517%
2025-10-16	7.1500	7.4000	7.1500	7.4000	+4.225%	3	1,307	+250.135%
2025-10-15	7.1000	7.1000	7.1000	7.1000	-0.560%	50	1,307	+264.930%
2025-10-14	7.0300	7.1400	7.0300	7.1400	+5.778%	110	1,341	+262.885%
2025-10-13	7.1000	7.1000	6.7500	6.7500	-6.897%	8	1,341	+283.852%
2025-10-10	7.4500	7.4500	7.2500	7.2500	+11.026%	6	1,343	+257.379%
2025-10-09	6.5200	6.5300	6.5200	6.5300	+4.984%	2	1,349	+296.784%
2025-10-08	6.2000	6.2700	6.1700	6.2200	-3.115%	8	1,348	+316.559%
2025-10-07	6.1800	6.4500	6.0000	6.4200	-4.889%	9	1,354	+303.583%
2025-10-06	6.7000	6.7500	6.7000	6.7500	-2.878%	4	1,354	+283.852%
2025-10-03	6.8800	6.9500	6.8800	6.9500	-2.113%	4	1,358	+272.806%
2025-10-02	7.5000	7.5000	7.0500	7.1000	-5.333%	16	1,362	+264.930%
2025-10-01	7.5000	7.5000	7.5000	7.5000	+3.022%	1	1,376	+245.467%
2025-09-30	7.3500	7.3500	7.2500	7.2800	+0.414%	19	1,375	+255.907%
2025-09-29	7.5200	7.5200	7.1000	7.2500	-8.920%	34	1,392	+257.379%
2025-09-26	8.1700	8.2000	7.9600	7.9600	-1.118%	71	1,414	+225.503%
2025-09-25	8.0500	8.0500	8.0500	8.0500	-1.227%	3	1,424	+221.863%
2025-09-24	8.0400	8.2800	8.0400	8.1500	-1.212%	8	1,422	+217.914%
2025-09-23	8.6200	8.6200	8.1700	8.2500	-3.509%	12	1,420	+214.061%
2025-09-22	9.1300	9.1300	8.5500	8.5500	-7.568%	66	1,413	+203.041%
2025-09-19	9.0500	9.3000	9.0500	9.2500	+3.352%	19	1,359	+180.108%
2025-09-18	8.6000	8.9500	8.6000	8.9500	+4.678%	53	1,346	+189.497%
2025-09-17	8.7000	8.7000	8.2000	8.5500	+0.588%	13	1,334	+203.041%
2025-09-16	7.8300	8.7000	7.8300	8.5000	+3.406%	26	1,331	+204.824%
2025-09-15	8.1300	8.2300	8.0000	8.2200	-1.321%	10	1,314	+215.207%
2025-09-12	8.0000	8.3500	7.8000	8.3300	+4.255%	43	1,307	+211.044%
2025-09-11	7.6000	8.0000	7.6000	7.9900	+3.097%	127	1,293	+224.280%
2025-09-10	6.3100	7.7500	6.2000	7.7500	+33.621%	82	1,166	+234.323%
2025-09-09	5.9000	5.9800	5.8000	5.8000	-5.074%	10	1,095	+346.724%
2025-09-08	6.1500	6.1500	6.1000	6.1100	+0.164%	9	1,088	+324.059%
2025-09-05	5.8300	6.1000	5.8300	6.1000	+4.452%	3	1,079	+324.754%
2025-09-04	5.5700	5.9500	5.5700	5.8400	+5.415%	23	1,076	+343.664%
2025-09-03	5.4500	5.5400	5.4500	5.5400	-5.299%	23	1,066	+367.690%
2025-09-02	5.8500	5.8500	5.8500	5.8500	+10.377%	1	1,049	+342.906%
2025-08-29	5.3500	5.3500	5.2500	5.3000	+1.533%	8	1,056	+388.868%
2025-08-28	5.6500	5.6500	5.2200	5.2200	-10.769%	11	1,056	+396.360%
2025-08-27	5.8000	5.8500	5.7700	5.8500	0.000%	9	1,069	+342.906%
2025-08-26	5.7900	5.8500	5.7900	5.8500	+2.632%	6	1,062	+342.906%
2025-08-25	5.7500	5.7500	5.4500	5.7000	+0.885%	9	1,062	+354.561%
2025-08-22	5.5000	5.6500	5.5000	5.6500	-0.877%	64	1,064	+358.584%
2025-08-20	6.1000	6.1000	5.7000	5.7000	-3.061%	71	1,051	+354.561%
2025-08-19	5.5500	5.8800	5.5500	5.8800	+8.889%	6	1,120	+340.646%
2025-08-18	5.8200	5.8200	5.3400	5.4000	-10.000%	21	1,123	+379.815%
2025-08-15	6.1500	6.1500	6.0000	6.0000	-6.250%	11	1,125	+331.833%
2025-08-14	5.7700	6.5000	5.7500	6.4000	+9.402%	136	1,123	+304.844%
2025-08-13	5.7400	5.8500	5.7400	5.8500	+0.862%	16	1,021	+342.906%
2025-08-12	5.5000	5.8200	5.5000	5.8000	+0.694%	50	1,005	+346.724%
2025-08-11	6.0000	6.0000	4.6000	5.7600	+1.053%	90	963	+349.826%
2025-08-08	3.6500	6.1000	3.6500	5.7000	+179.412%	689	937	+354.561%
2025-08-07	2.0400	2.0400	2.0400	2.0400	-10.132%	9	770	+1,170.098%
2025-08-06	2.2700	2.2700	2.2700	2.2700	+13.500%	3	761	+1,041.410%
2025-08-05	2.0000	2.0000	2.0000	2.0000	-8.257%	2	764	+1,195.500%
2025-07-31	2.1800	2.1800	2.1800	2.1800	-18.045%	2	766	+1,088.532%
2025-07-22	2.6600	2.6600	2.6600	2.6600	-1.481%	2	764	+874.060%
2025-07-21	2.6200	2.7100	2.6000	2.7000	-12.621%	5	766	+859.630%
2025-07-17	3.1100	3.1100	3.0900	3.0900	+13.603%	2	765	+738.511%
2025-07-16	2.7100	2.7200	2.7000	2.7200	-0.730%	4	766	+852.574%
2025-07-15	3.0100	3.0300	2.7400	2.7400	-14.375%	5	766	+845.620%
2025-07-10	3.2000	3.2000	3.2000	3.2000	-5.325%	9	769	+709.688%
2025-07-09	3.4000	3.4000	3.3500	3.3800	-9.867%	19	778	+666.568%
2025-07-02	3.7500	3.7500	3.7500	3.7500	+0.806%	10	779	+590.933%
2025-07-01	3.7200	3.7200	3.7200	3.7200	-5.823%	1	779	+596.505%
2025-06-30	3.9500	3.9500	3.9500	3.9500	-10.633%	1	780	+555.949%
2025-06-26	4.5000	4.5300	4.4200	4.4200	+7.543%	12	779	+486.199%
2025-06-25	4.1100	4.1100	4.1100	4.1100	+5.115%	3	767	+530.414%
2025-06-24	4.0000	4.0000	3.9100	3.9100	-9.491%	4	764	+562.660%
2025-06-23	4.3300	4.3300	4.3100	4.3200	-2.703%	4	764	+499.769%
2025-06-18	4.4400	4.4400	4.4400	4.4400	+38.750%	2	758	+483.559%
2025-06-17	4.3500	4.3500	3.2000	3.2000	-25.581%	6	758	+709.688%
2025-06-16	4.2000	4.3100	4.1500	4.3000	+3.614%	14	752	+502.558%
2025-06-09	4.1500	4.1500	4.1500	4.1500	+11.559%	1	746	+524.337%
2025-06-04	3.7500	3.7500	3.7200	3.7200	-4.615%	3	746	+596.505%
2025-05-29	3.9000	3.9000	3.9000	3.9000	-3.226%	2	746	+564.359%
2025-05-22	4.0300	4.0300	4.0300	4.0300	+9.809%	1	748	+542.928%
2025-05-19	3.6700	3.6700	3.6700	3.6700	+0.548%	1	749	+605.995%
2025-05-15	3.7500	3.7500	3.6500	3.6500	+2.528%	2	750	+609.863%
2025-05-14	3.4500	3.5600	3.4500	3.5600	+1.714%	3	750	+627.809%
2025-05-13	3.6300	3.6300	3.3500	3.5000	+3.858%	8	747	+640.286%
2025-05-12	3.5000	3.5500	3.3700	3.3700	-25.111%	14	750	+668.843%
2025-05-09	5.0800	5.0800	4.0900	4.5000	-35.065%	84	762	+475.778%
2025-05-08	7.1500	7.1500	6.8200	6.9300	-11.720%	9	785	+273.882%
2025-05-05	7.8500	7.8500	7.8500	7.8500	-3.086%	2	776	+230.064%
2025-05-02	8.1000	8.1000	8.1000	8.1000	-1.220%	4	774	+219.877%
2025-05-01	8.1000	8.2000	8.1000	8.2000	-1.914%	7	772	+215.976%
2025-04-30	8.3600	8.3600	8.3600	8.3600	+4.893%	1	771	+209.928%
2025-04-29	8.3000	8.3000	7.9500	7.9700	+1.529%	7	772	+225.094%
2025-04-25	7.8500	7.8500	7.8500	7.8500	-6.770%	6	773	+230.064%
2025-04-24	8.4200	8.4200	8.4200	8.4200	+3.313%	1	770	+207.720%
2025-04-23	8.3700	8.3700	8.1500	8.1500	-10.929%	9	769	+217.914%
2025-04-16	9.0000	9.1500	8.9500	9.1500	+1.105%	12	763	+183.169%
2025-04-14	8.5600	9.1200	8.4500	9.0500	+3.784%	10	762	+186.298%
2025-04-11	8.7400	8.7400	8.7200	8.7200	-2.242%	20	757	+197.133%
2025-04-10	7.9000	8.9600	7.9000	8.9200	+25.634%	5	747	+190.471%
2025-04-09	9.7800	9.7800	7.1000	7.1000	-33.333%	21	745	+264.930%
2025-04-08	9.0000	10.6500	8.9500	10.6500	+8.673%	31	726	+143.286%
2025-04-07	10.8100	11.1000	9.6400	9.8000	-2.488%	20	735	+164.388%
2025-04-04	9.3000	10.5500	9.3000	10.0500	+13.559%	68	724	+157.811%
2025-04-03	7.4200	8.8500	7.4200	8.8500	+32.090%	98	734	+192.768%
2025-04-02	6.6500	6.7000	6.6500	6.7000	-0.741%	11	768	+286.716%
2025-04-01	6.9500	6.9500	6.7500	6.7500	-6.250%	2	777	+283.852%
2025-03-31	7.2000	7.2000	7.2000	7.2000	+5.882%	1	777	+259.861%
2025-03-28	6.8000	6.8000	6.8000	6.8000	+18.261%	20	776	+281.029%
2025-03-25	5.7000	5.7500	5.5500	5.7500	-0.862%	29	786	+350.609%
2025-03-24	6.5000	6.5500	5.8000	5.8000	-15.942%	5	757	+346.724%
2025-03-21	6.9200	6.9200	6.9000	6.9000	+0.730%	6	754	+275.507%
2025-03-20	6.5000	6.8500	6.5000	6.8500	-2.837%	7	754	+278.248%
2025-03-19	6.9700	7.0500	6.9700	7.0500	-3.951%	11	747	+267.518%
2025-03-18	7.3500	7.3500	7.1500	7.3400	+8.100%	343	736	+252.997%
2025-03-17	7.1200	7.1200	6.7800	6.7900	-5.694%	46	395	+281.591%
2025-03-14	7.3600	7.3600	7.2000	7.2000	+2.857%	40	371	+259.861%
2025-03-13	6.0100	7.1300	6.0100	7.0000	+12.360%	41	340	+270.143%
2025-03-12	6.2300	6.2300	6.2300	6.2300	+0.809%	1	340	+315.891%
2025-03-11	6.0700	6.2300	6.0700	6.1800	+15.514%	19	339	+319.256%
2025-03-10	5.3500	5.3500	5.3500	5.3500	+9.184%	2	320	+384.299%
2025-03-06	4.5500	4.9000	4.5500	4.9000	+17.788%	25	293	+428.776%
2025-03-04	4.4000	4.4000	4.1600	4.1600	-4.147%	250	293	+522.837%
2025-03-03	4.0000	4.3400	3.9000	4.3400	+8.500%	38	43	+497.005%
2025-02-28	4.0000	4.0000	4.0000	4.0000	0.000%	10	5	+547.750%