Dark

TTD20270115P110
TTD Jan 15 2027 110.00 Put (TTD270115P00110000)
option OPRA

Inactive

Dec 11, 2025

72.75+3.929%(+2.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-11	72.7500	72.7500	72.7500	72.7500	+3.929%	1	217	0.000%
2025-12-05	70.0000	70.0000	70.0000	70.0000	-2.385%	1	217	+3.929%
2025-12-04	71.7100	71.7100	71.7100	71.7100	+1.000%	1	218	+1.450%
2025-11-21	71.0000	71.0000	71.0000	71.0000	-0.838%	33	222	+2.465%
2025-11-20	70.3000	71.6000	70.3000	71.6000	+5.217%	10	189	+1.606%
2025-11-18	68.0500	68.0500	68.0500	68.0500	-2.367%	40	237	+6.907%
2025-11-17	68.6000	69.7000	68.6000	69.7000	+2.050%	12	197	+4.376%
2025-11-14	68.0000	68.3000	67.7000	68.3000	+1.185%	6	185	+6.515%
2025-11-13	67.5000	67.5000	67.5000	67.5000	-0.735%	2	179	+7.778%
2025-11-10	65.7100	68.0000	65.7100	68.0000	+0.592%	3	177	+6.985%
2025-11-07	67.3000	67.6000	67.3000	67.6000	+5.296%	4	174	+7.618%
2025-11-06	64.1000	64.2000	64.1000	64.2000	+4.731%	5	170	+13.318%
2025-10-30	61.3000	61.3000	61.3000	61.3000	+4.876%	1	170	+18.679%
2025-10-28	58.4500	58.4500	58.4500	58.4500	+0.430%	1	171	+24.465%
2025-10-27	58.2000	58.2000	58.2000	58.2000	0.000%	1	173	+25.000%
2025-10-22	57.8000	58.2000	57.8000	58.2000	+1.270%	2	173	+25.000%
2025-10-21	57.4700	57.4700	57.4700	57.4700	-1.084%	1	175	+26.588%
2025-10-07	58.1000	58.1000	58.1000	58.1000	-4.204%	1	176	+25.215%
2025-10-02	61.1000	61.1000	60.6500	60.6500	-4.698%	3	176	+19.951%
2025-09-23	63.7500	63.7500	63.3500	63.6400	-2.017%	7	174	+14.315%
2025-09-22	64.8500	65.0000	64.8500	64.9500	-2.331%	9	169	+12.009%
2025-09-19	66.5000	66.5000	66.5000	66.5000	+1.744%	2	160	+9.398%
2025-09-18	65.6000	65.9000	65.3600	65.3600	+0.709%	24	158	+11.307%
2025-09-17	64.9000	64.9000	64.9000	64.9000	-0.613%	1	134	+12.096%
2025-09-16	65.1000	65.3000	65.1000	65.3000	+1.476%	4	133	+11.409%
2025-09-12	64.3500	64.3500	64.3500	64.3500	-0.078%	3	129	+13.054%
2025-09-10	60.3000	64.4000	60.3000	64.4000	+12.883%	14	126	+12.966%
2025-09-02	57.1000	57.3000	57.0500	57.0500	+2.369%	16	113	+27.520%
2025-08-29	55.7300	55.7300	55.7300	55.7300	+0.162%	1	111	+30.540%
2025-08-28	55.6300	55.6400	55.6300	55.6400	-4.970%	5	111	+30.751%
2025-08-20	58.8500	58.8500	58.5500	58.5500	+1.826%	8	106	+24.253%
2025-08-19	57.5000	57.5000	57.5000	57.5000	-0.588%	1	106	+26.522%
2025-08-15	58.4400	58.4500	57.5500	57.8400	-3.278%	9	105	+25.778%
2025-08-14	58.2000	59.8000	58.2000	59.8000	+3.640%	6	96	+21.656%
2025-08-12	57.7000	57.7000	57.7000	57.7000	+1.585%	2	90	+26.083%
2025-08-11	56.8000	56.8000	56.8000	56.8000	+1.610%	2	88	+28.081%
2025-08-08	55.3000	56.9000	54.8200	55.9000	+69.960%	41	86	+30.143%
2025-07-30	32.8900	32.8900	32.8900	32.8900	-9.890%	1	47	+121.192%
2025-07-18	36.5000	36.5000	36.5000	36.5000	-0.815%	1	47	+99.315%
2025-07-16	36.8000	36.8000	36.8000	36.8000	+5.444%	6	46	+97.690%
2025-07-15	34.9000	34.9000	34.9000	34.9000	-15.883%	1	40	+108.453%
2025-06-05	41.4900	41.4900	41.4900	41.4900	+2.419%	1	40	+75.343%
2025-05-30	40.5100	40.5100	40.5100	40.5100	-2.573%	2	39	+79.585%
2025-05-23	41.5800	41.5800	41.5800	41.5800	+10.409%	2	39	+74.964%
2025-05-13	37.6600	37.6600	37.6600	37.6600	-12.214%	2	39	+93.176%
2025-05-09	44.0000	44.0000	42.9000	42.9000	-23.132%	24	39	+69.580%
2025-05-05	55.8100	55.8100	55.8100	55.8100	-4.024%	11	50	+30.353%
2025-04-24	58.1500	58.1500	58.1500	58.1500	-4.890%	1	39	+25.107%
2025-04-11	61.1400	61.1400	61.1400	61.1400	-1.132%	2	38	+18.989%
2025-04-10	61.8400	61.8400	61.8400	61.8400	-1.841%	1	37	+17.642%
2025-04-09	64.1500	64.1500	63.0000	63.0000	+0.687%	3	37	+15.476%
2025-04-08	63.0200	63.0200	62.5700	62.5700	+1.295%	11	37	+16.270%
2025-04-03	61.7700	61.7700	61.7700	61.7700	+11.801%	1	36	+17.776%
2025-04-02	55.2500	55.2500	55.2500	55.2500	+1.637%	1	36	+31.674%
2025-03-28	54.3600	54.3600	54.3600	54.3600	-3.015%	24	36	+33.830%
2025-03-19	56.0500	56.0500	56.0500	56.0500	-0.709%	4	24	+29.795%
2025-03-18	56.8000	56.8000	56.4500	56.4500	-0.634%	3	20	+28.875%
2025-03-14	56.8100	56.8100	56.8100	56.8100	+9.884%	6	17	+28.058%
2025-03-10	48.6100	51.7000	48.6100	51.7000	+6.774%	6	17	+40.716%
2025-03-07	48.4200	48.4200	48.4200	48.4200	+4.805%	2	16	+50.248%
2025-03-03	46.2000	46.2000	46.2000	46.2000	+11.810%	1	17	+57.468%
2025-02-25	41.3200	41.3200	41.3200	41.3200	-0.911%	1	18	+76.065%
2025-02-21	41.7000	41.7000	41.7000	41.7000	+10.464%	2	18	+74.460%
2025-02-18	34.1500	37.7500	34.1500	37.7500	+2.861%	3	17	+92.715%
2025-02-13	33.9900	36.7000	33.9900	36.7000	+94.489%	6	9	+98.229%
2025-01-30	18.8700	18.8700	18.8700	18.8700	+1.343%	1	9	+285.533%
2025-01-29	18.6200	18.6200	18.6200	18.6200	-4.513%	1	9	+290.709%
2025-01-23	19.5000	19.5000	19.5000	19.5000	+8.333%	1	8	+273.077%
2025-01-17	18.0000	18.0000	18.0000	18.0000	-8.629%	2	8	+304.167%
2025-01-10	19.7000	19.7000	19.7000	19.7000	+14.735%	2	8	+269.289%
2025-01-06	17.1700	17.1700	17.1700	17.1700	-9.632%	1	8	+323.704%
2024-12-23	19.0000	19.0000	19.0000	19.0000	+14.114%	1	9	+282.895%
2024-12-13	16.6500	16.6500	16.6500	16.6500	+7.767%	20	9	+336.937%
2024-12-10	15.4500	15.4500	15.4500	15.4500	+3.691%	1	17	+370.874%
2024-12-04	14.9000	14.9000	14.9000	14.9000	-4.974%	1	16	+388.255%
2024-12-03	15.6800	15.6800	15.6800	15.6800	-8.731%	1	15	+363.967%
2024-11-25	16.9000	17.1800	16.9000	17.1800	-4.503%	3	15	+323.458%
2024-11-22	17.9900	17.9900	17.9900	17.9900	+2.390%	2	12	+304.391%
2024-11-21	17.5700	17.5700	17.5700	17.5700	-9.897%	2	12	+314.058%
2024-11-15	19.5000	19.5000	19.5000	19.5000	+2.632%	2	10	+273.077%
2024-11-08	19.0000	19.0000	19.0000	19.0000	+12.559%	6	9	+282.895%
2024-11-07	16.8800	16.8800	16.8800	16.8800	-16.642%	1	7	+330.983%
2024-10-29	20.2500	20.2500	20.2500	20.2500	-4.391%	2	6	+259.259%
2024-10-21	21.1800	21.1800	21.1800	21.1800	+1.194%	1	4	+243.484%
2024-10-18	20.9300	20.9300	20.9300	20.9300	-16.713%	6	4	+247.587%
2024-09-20	24.8500	25.1300	24.8500	25.1300	0.000%	4	1	+189.495%