Dark

TTD20270115C95
TTD Jan 15 2027 95.00 Call (TTD270115C00095000)
option OPRA

EOD

Sep 16, 2026

0.0100-83.333%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0400	0.0400	0.0100	0.0100	-83.333%	2	1,353	0.000%
2026-09-04	0.0600	0.0600	0.0600	0.0600	+50.000%	1	1,353	-83.333%
2026-09-03	0.0400	0.0400	0.0400	0.0400	-20.000%	2	1,353	-75.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,351	-80.000%
2026-08-28	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,352	-75.000%
2026-08-26	0.0500	0.0500	0.0400	0.0500	-16.667%	8	1,352	-80.000%
2026-08-21	0.0600	0.0600	0.0600	0.0600	+20.000%	2	1,348	-83.333%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	16	1,346	-80.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	+25.000%	2	1,344	-80.000%
2026-08-14	0.0700	0.0700	0.0400	0.0400	0.000%	18	1,343	-75.000%
2026-08-11	0.0400	0.0400	0.0400	0.0400	+33.333%	2	1,338	-75.000%
2026-08-10	0.0500	0.0600	0.0300	0.0300	-40.000%	4	1,336	-66.667%
2026-08-07	0.0200	0.0500	0.0100	0.0500	-16.667%	213	1,335	-80.000%
2026-08-04	0.0500	0.0600	0.0500	0.0600	+20.000%	11	1,391	-83.333%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	12	1,385	-80.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-28.571%	5	1,373	-80.000%
2026-07-15	0.0700	0.0800	0.0700	0.0700	+40.000%	39	1,374	-85.714%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,370	-80.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	-47.368%	1	1,371	-90.000%
2026-07-02	0.1900	0.1900	0.1900	0.1900	+111.111%	3	1,370	-94.737%
2026-07-01	0.0900	0.0900	0.0900	0.0900	+50.000%	2	1,370	-88.889%
2026-06-29	0.0600	0.0600	0.0600	0.0600	-50.000%	5	1,371	-83.333%
2026-06-17	0.1200	0.1200	0.1200	0.1200	+9.091%	1	1,366	-91.667%
2026-06-16	0.1000	0.1100	0.1000	0.1100	-15.385%	6	1,366	-90.909%
2026-06-15	0.1300	0.1300	0.1200	0.1300	+8.333%	1,000	2,027	-92.308%
2026-06-12	0.1200	0.1200	0.1200	0.1200	-29.412%	9	2,027	-91.667%
2026-06-05	0.2100	0.2100	0.1700	0.1700	-10.526%	13	2,027	-94.118%
2026-06-04	0.2000	0.2000	0.1900	0.1900	-13.636%	2	2,038	-94.737%
2026-06-02	0.2200	0.2200	0.2200	0.2200	-42.105%	3	2,037	-95.455%
2026-06-01	0.3700	0.3800	0.3700	0.3800	+216.667%	2	2,035	-97.368%
2026-05-26	0.1200	0.1200	0.1200	0.1200	-20.000%	2	2,035	-91.667%
2026-05-22	0.1500	0.1500	0.1500	0.1500	+7.143%	6	2,037	-93.333%
2026-05-21	0.1400	0.1400	0.1400	0.1400	+40.000%	5	2,026	-92.857%
2026-05-14	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2,026	-90.000%
2026-05-13	0.1500	0.1500	0.1500	0.1500	-11.765%	3	2,027	-93.333%
2026-05-11	0.1700	0.1700	0.1700	0.1700	-26.087%	8	2,027	-94.118%
2026-05-05	0.2300	0.2300	0.2300	0.2300	-14.815%	4	2,016	-95.652%
2026-05-01	0.2900	0.2900	0.2600	0.2700	+8.000%	3	2,017	-96.296%
2026-04-30	0.2500	0.2500	0.2500	0.2500	0.000%	6	2,017	-96.000%
2026-04-29	0.2500	0.2500	0.2500	0.2500	-13.793%	10	2,011	-96.000%
2026-04-28	0.3900	0.3900	0.2900	0.2900	+7.407%	4	2,001	-96.552%
2026-04-27	0.2700	0.2700	0.2700	0.2700	-20.588%	2	2,001	-96.296%
2026-04-24	0.2900	0.3400	0.2900	0.3400	+30.769%	13	2,003	-97.059%
2026-04-23	0.2500	0.2600	0.2500	0.2600	-10.345%	10	1,991	-96.154%
2026-04-22	0.2900	0.2900	0.2900	0.2900	0.000%	6	1,981	-96.552%
2026-04-20	0.2500	0.3300	0.2500	0.2900	+20.833%	3	1,975	-96.552%
2026-04-17	0.2400	0.2400	0.2400	0.2400	+4.348%	1	1,976	-95.833%
2026-04-16	0.2300	0.2300	0.2300	0.2300	+4.545%	2	1,977	-95.652%
2026-04-15	0.2100	0.2200	0.1800	0.2200	+10.000%	6	1,979	-95.455%
2026-04-14	0.2000	0.2000	0.2000	0.2000	+11.111%	2	1,981	-95.000%
2026-04-13	0.2000	0.2000	0.1800	0.1800	+5.882%	9	1,976	-94.444%
2026-04-10	0.1700	0.1700	0.1700	0.1700	-10.526%	3	1,976	-94.118%
2026-04-08	0.1800	0.2200	0.1800	0.1900	-38.710%	9	1,976	-94.737%
2026-04-07	0.3100	0.3100	0.3100	0.3100	+29.167%	1	1,969	-96.774%
2026-04-06	0.2400	0.2400	0.2400	0.2400	-14.286%	1	1,969	-95.833%
2026-03-30	0.2800	0.2800	0.2800	0.2800	+21.739%	2	1,969	-96.429%
2026-03-27	0.2700	0.2700	0.2000	0.2300	0.000%	14	1,971	-95.652%
2026-03-25	0.2300	0.2300	0.2300	0.2300	-23.333%	1	1,967	-95.652%
2026-03-20	0.3000	0.3000	0.3000	0.3000	-14.286%	10	1,966	-96.667%
2026-03-18	0.2700	0.3500	0.2700	0.3500	-50.000%	11	1,956	-97.143%
2026-03-05	0.5900	0.7000	0.5700	0.7000	+169.231%	11	1,960	-98.571%
2026-03-02	0.2600	0.2600	0.2600	0.2600	-13.333%	1	1,949	-96.154%
2026-02-26	0.2500	0.3300	0.2500	0.3000	-40.000%	4	1,950	-96.667%
2026-02-25	0.4900	0.7500	0.4900	0.5000	+25.000%	3	1,944	-98.000%
2026-02-23	0.4000	0.4000	0.4000	0.4000	-25.926%	100	1,944	-97.500%
2026-02-20	0.5500	0.5500	0.5400	0.5400	+10.204%	2	1,844	-98.148%
2026-02-19	0.4900	0.4900	0.4900	0.4900	+2.083%	2	1,843	-97.959%
2026-02-18	0.4800	0.4800	0.4800	0.4800	-23.810%	1	1,841	-97.917%
2026-02-17	0.4300	0.6300	0.4300	0.6300	+1.613%	3	1,840	-98.413%
2026-02-11	0.6200	0.6200	0.6200	0.6200	+1.639%	5	1,840	-98.387%
2026-02-10	0.6100	0.6100	0.6100	0.6100	+24.490%	1	1,840	-98.361%
2026-02-05	0.5500	0.5500	0.4900	0.4900	-10.909%	19	1,839	-97.959%
2026-02-04	0.4800	0.6000	0.4800	0.5500	+3.774%	17	1,820	-98.182%
2026-02-03	0.6000	0.6000	0.5000	0.5300	-17.188%	401	1,810	-98.113%
2026-02-02	0.6400	0.6400	0.6400	0.6400	-5.882%	1	1,409	-98.438%
2026-01-30	0.7100	0.7100	0.6800	0.6800	-19.048%	3	1,408	-98.529%
2026-01-29	0.7600	0.8400	0.7600	0.8400	+2.439%	2	1,405	-98.810%
2026-01-28	0.7500	0.8200	0.7500	0.8200	+1.235%	6	1,405	-98.780%
2026-01-27	0.9000	0.9000	0.7900	0.8100	-14.737%	188	1,409	-98.765%
2026-01-26	1.0500	1.2000	0.9500	0.9500	-14.414%	121	1,302	-98.947%
2026-01-23	1.1800	1.1800	1.1100	1.1100	+11.000%	8	1,181	-99.099%
2026-01-20	1.0000	1.0400	1.0000	1.0000	-16.667%	5	1,173	-99.000%
2026-01-16	1.1700	1.2000	1.1400	1.2000	-7.692%	512	674	-99.167%
2026-01-12	1.3000	1.3000	1.3000	1.3000	-5.109%	1	674	-99.231%
2026-01-09	1.3700	1.3700	1.3700	1.3700	-22.159%	2	673	-99.270%
2026-01-07	1.7600	1.7600	1.7600	1.7600	+5.389%	1	671	-99.432%
2026-01-06	1.6700	1.6700	1.6700	1.6700	-5.114%	5	672	-99.401%
2026-01-05	1.7300	1.7600	1.7300	1.7600	+17.333%	2	672	-99.432%
2025-12-31	1.6500	1.6600	1.5000	1.5000	-1.316%	53	716	-99.333%
2025-12-30	1.5200	1.5200	1.5200	1.5200	-11.628%	5	716	-99.342%
2025-12-29	1.7800	1.8000	1.7200	1.7200	+2.994%	3	721	-99.419%
2025-12-26	1.6700	1.6700	1.6700	1.6700	0.000%	1	720	-99.401%
2025-12-19	1.6700	1.6700	1.6700	1.6700	-4.023%	4	721	-99.401%
2025-12-11	1.7400	1.7400	1.7400	1.7400	-16.346%	10	721	-99.425%
2025-12-04	2.1000	2.1000	2.0800	2.0800	-0.952%	128	731	-99.519%
2025-12-03	2.1000	2.1000	2.1000	2.1000	-10.638%	1	857	-99.524%
2025-12-01	2.3000	2.3500	2.3000	2.3500	+3.070%	2	858	-99.574%
2025-11-21	2.2800	2.2800	2.2800	2.2800	-18.571%	4	858	-99.561%
2025-11-17	2.9100	2.9100	2.8000	2.8000	-17.647%	6	862	-99.643%
2025-11-12	3.4000	3.4000	3.4000	3.4000	+13.333%	127	856	-99.706%
2025-11-11	3.0000	3.0000	3.0000	3.0000	-5.063%	1	730	-99.667%
2025-11-10	3.1000	3.1600	3.1000	3.1600	-26.512%	6	730	-99.684%
2025-11-05	4.4500	4.5100	4.3000	4.3000	-7.527%	77	730	-99.767%
2025-11-03	4.7500	4.7500	4.3500	4.6500	-11.597%	28	810	-99.785%
2025-10-31	5.0700	5.2600	5.0700	5.2600	-7.719%	78	810	-99.810%
2025-10-28	5.7100	5.7100	5.7000	5.7000	+2.703%	6	888	-99.825%
2025-10-24	5.3900	6.0800	5.3900	5.5500	-6.091%	7	894	-99.820%
2025-10-22	5.3000	5.9100	5.3000	5.9100	-4.677%	11	894	-99.831%
2025-10-21	6.0000	6.2000	6.0000	6.2000	+13.139%	2	903	-99.839%
2025-10-20	5.4800	5.4800	5.4800	5.4800	+9.600%	2	903	-99.818%
2025-10-17	5.0000	5.0000	5.0000	5.0000	+1.420%	40	901	-99.800%
2025-10-14	5.1000	5.1000	4.9300	4.9300	-17.143%	2	941	-99.797%
2025-10-13	5.9500	5.9500	5.9500	5.9500	+1.709%	1	940	-99.832%
2025-10-10	5.8500	5.8500	5.8500	5.8500	-2.500%	1	939	-99.829%
2025-10-09	6.0000	6.0000	6.0000	6.0000	-1.639%	3	938	-99.833%
2025-10-08	6.2900	6.3000	6.1000	6.1000	+22.000%	4	941	-99.836%
2025-10-07	6.6400	6.6400	5.0000	5.0000	-13.793%	3	946	-99.800%
2025-10-06	5.3500	5.9700	5.3500	5.8000	+18.367%	60	946	-99.828%
2025-10-03	5.3500	5.4100	4.9000	4.9000	-6.667%	96	933	-99.796%
2025-10-02	5.4000	5.4000	5.2500	5.2500	+14.130%	110	933	-99.810%
2025-10-01	5.0500	5.0500	4.6000	4.6000	-4.167%	2	1,023	-99.783%
2025-09-30	4.8500	4.8500	4.7400	4.8000	+2.345%	11	1,021	-99.792%
2025-09-29	4.6100	4.6900	4.3900	4.6900	+10.353%	125	1,022	-99.787%
2025-09-24	4.3100	4.3100	4.2500	4.2500	0.000%	6	937	-99.765%
2025-09-23	3.8500	4.2500	3.8500	4.2500	+2.163%	4	931	-99.765%
2025-09-22	3.2000	4.1600	3.2000	4.1600	+17.847%	155	932	-99.760%
2025-09-19	3.5000	3.5300	3.4300	3.5300	+5.373%	7	1,077	-99.717%
2025-09-18	3.3900	3.5000	3.3500	3.3500	-2.899%	10	1,072	-99.701%
2025-09-17	3.5200	3.5200	3.4500	3.4500	0.000%	2	1,068	-99.710%
2025-09-16	3.6500	3.6500	3.4500	3.4500	+4.863%	9	1,066	-99.710%
2025-09-15	3.4000	3.4000	3.2900	3.2900	+7.869%	4	1,059	-99.696%
2025-09-12	3.0500	3.0500	3.0500	3.0500	-4.389%	4	1,058	-99.672%
2025-09-11	3.4000	3.4000	3.1500	3.1900	-0.313%	33	1,062	-99.687%
2025-09-10	3.8000	3.8000	3.2000	3.2000	-27.273%	231	1,089	-99.688%
2025-09-08	4.1000	4.4000	4.1000	4.4000	+6.024%	22	884	-99.773%
2025-09-05	4.2700	4.2700	4.1500	4.1500	-7.778%	4	882	-99.759%
2025-09-04	4.8100	4.8100	4.5000	4.5000	-17.431%	11	879	-99.778%
2025-08-28	4.9500	5.4500	4.9500	5.4500	+15.957%	10	869	-99.817%
2025-08-26	4.9100	4.9100	4.7000	4.7000	-6.000%	11	860	-99.787%
2025-08-22	5.0000	5.0000	5.0000	5.0000	+5.263%	6	850	-99.800%
2025-08-21	4.7500	4.7500	4.7500	4.7500	-1.656%	2	852	-99.789%
2025-08-19	5.0800	5.0800	4.8300	4.8300	-14.513%	6	852	-99.793%
2025-08-18	5.3500	5.6500	5.3500	5.6500	+18.697%	12	852	-99.823%
2025-08-15	4.9000	4.9000	4.7500	4.7600	+7.937%	19	862	-99.790%
2025-08-14	4.6000	4.6000	4.2500	4.4100	-13.360%	13	861	-99.773%
2025-08-13	5.0000	5.0900	4.7000	5.0900	+9.462%	133	851	-99.804%
2025-08-12	5.5000	5.5000	4.6000	4.6500	-2.105%	31	753	-99.785%
2025-08-11	5.7500	5.8500	4.7500	4.7500	-8.654%	15	724	-99.789%
2025-08-08	5.4000	5.9000	4.6000	5.2000	-74.940%	281	712	-99.808%
2025-08-07	22.0000	22.0000	20.4000	20.7500	-6.825%	30	573	-99.952%
2025-08-06	21.6000	22.2700	21.3800	22.2700	+8.740%	6	574	-99.955%
2025-08-05	21.0000	21.2500	20.4800	20.4800	-5.404%	6	577	-99.951%
2025-08-04	21.4500	21.6500	21.4500	21.6500	+13.648%	2	577	-99.954%
2025-08-01	19.0500	19.0500	19.0500	19.0500	-2.057%	70	577	-99.948%
2025-07-30	19.1000	19.4500	19.1000	19.4500	-6.039%	2	577	-99.949%
2025-07-29	20.7000	20.7000	20.7000	20.7000	-3.226%	1	577	-99.952%
2025-07-28	21.2000	21.3900	19.8000	21.3900	+8.414%	7	578	-99.953%
2025-07-25	18.9000	19.7300	18.9000	19.7300	+3.842%	19	578	-99.949%
2025-07-23	18.1000	19.0000	17.9800	19.0000	+7.771%	7	574	-99.947%
2025-07-22	17.6300	17.6300	17.6300	17.6300	+4.320%	2	579	-99.943%
2025-07-21	17.0100	17.0100	16.9000	16.9000	+2.736%	6	581	-99.941%
2025-07-18	16.4500	16.4500	16.4500	16.4500	-5.187%	1	587	-99.939%
2025-07-17	18.3500	18.3500	17.3500	17.3500	+1.166%	5	588	-99.942%
2025-07-16	18.0800	18.0800	17.1500	17.1500	-4.457%	2	583	-99.942%
2025-07-15	20.0000	20.0000	17.8000	17.9500	+28.123%	19	584	-99.944%
2025-07-14	14.5000	14.5000	14.0100	14.0100	+0.430%	8	585	-99.929%
2025-07-11	16.0000	16.0000	13.8500	13.9500	-5.360%	18	578	-99.928%
2025-07-10	14.7400	14.7400	14.7400	14.7400	+3.439%	1	561	-99.932%
2025-07-09	14.0500	14.2500	14.0500	14.2500	+7.143%	13	561	-99.930%
2025-07-07	13.2000	13.3000	13.2000	13.3000	-1.845%	4	555	-99.925%
2025-07-01	13.5500	13.5500	13.5400	13.5500	+6.275%	5	551	-99.926%
2025-06-30	12.7500	12.8000	12.7500	12.7500	+19.159%	81	549	-99.922%
2025-06-26	10.5000	10.7000	10.4000	10.7000	-13.220%	34	541	-99.907%
2025-06-24	12.3300	12.3300	12.3300	12.3300	-0.162%	1	508	-99.919%
2025-06-16	11.7000	12.3500	11.7000	12.3500	+3.869%	7	508	-99.919%
2025-06-13	11.7500	11.8900	11.7500	11.8900	-2.939%	10	515	-99.916%
2025-06-12	12.2500	12.2500	12.2500	12.2500	-12.811%	6	512	-99.918%
2025-06-11	13.4000	14.0500	13.4000	14.0500	+7.088%	6	506	-99.929%
2025-06-10	13.1200	13.1200	13.1200	13.1200	+1.705%	2	512	-99.924%
2025-06-06	12.5500	12.9000	12.5500	12.9000	-16.179%	126	512	-99.922%
2025-06-04	15.1000	15.3900	15.1000	15.3900	+3.986%	3	451	-99.935%
2025-06-03	14.8000	14.8000	14.8000	14.8000	-2.632%	6	451	-99.932%
2025-05-22	15.2000	15.2000	15.1900	15.2000	+0.330%	73	445	-99.934%
2025-05-21	15.1500	15.1500	15.1500	15.1500	+3.131%	1	447	-99.934%
2025-05-19	14.6900	14.6900	14.6900	14.6900	-3.355%	1	448	-99.932%
2025-05-15	15.2500	15.2500	15.2000	15.2000	-15.084%	20	447	-99.934%
2025-05-14	17.6500	17.9000	17.6500	17.9000	+1.589%	2	447	-99.944%
2025-05-13	17.5000	18.5000	17.5000	17.6200	-1.564%	28	447	-99.943%
2025-05-12	17.0500	17.9000	17.0500	17.9000	+33.882%	5	430	-99.944%
2025-05-09	14.0000	15.8100	13.3700	13.3700	+30.439%	384	429	-99.925%
2025-05-08	9.6500	10.2500	9.3900	10.2500	+30.573%	112	433	-99.902%
2025-05-02	7.8500	7.8500	7.8500	7.8500	+8.276%	2	378	-99.873%
2025-04-25	7.2500	7.2500	7.2500	7.2500	+12.403%	2	379	-99.862%
2025-04-23	6.4500	6.4500	6.4500	6.4500	+17.060%	1	380	-99.845%
2025-04-22	5.4000	5.5100	5.2800	5.5100	+6.990%	4	381	-99.819%
2025-04-21	5.1500	5.1500	5.1500	5.1500	-11.966%	1	381	-99.806%
2025-04-17	5.8500	5.8500	5.8500	5.8500	+6.364%	6	375	-99.829%
2025-04-16	5.5000	5.5000	5.5000	5.5000	+5.769%	4	375	-99.818%
2025-04-15	5.2800	5.2800	5.1500	5.2000	0.000%	3	371	-99.808%
2025-04-14	5.2500	5.2500	5.2000	5.2000	-10.345%	5	369	-99.808%
2025-04-10	5.8000	5.8000	5.8000	5.8000	-10.769%	1	364	-99.828%
2025-04-09	6.5000	6.5000	6.5000	6.5000	+30.000%	6	363	-99.846%
2025-04-08	5.5000	5.5000	5.0000	5.0000	-2.534%	3	369	-99.800%
2025-04-07	4.7700	5.2500	4.7700	5.1300	-9.204%	9	367	-99.805%
2025-04-04	5.9500	5.9500	5.6500	5.6500	-8.130%	30	361	-99.823%
2025-04-03	6.7800	6.7800	6.1500	6.1500	-25.904%	8	361	-99.837%
2025-04-02	8.3000	8.3000	8.3000	8.3000	+1.220%	1	354	-99.880%
2025-03-28	8.2000	8.2000	8.2000	8.2000	-12.766%	4	354	-99.878%
2025-03-24	9.0300	9.4000	8.9500	9.4000	+17.207%	4	356	-99.894%
2025-03-19	8.0200	8.0200	8.0200	8.0200	+2.166%	2	356	-99.875%
2025-03-18	7.8500	7.8500	7.8500	7.8500	-4.268%	5	354	-99.873%
2025-03-17	7.9200	8.2000	7.4800	8.2000	+9.626%	54	349	-99.878%
2025-03-14	7.7000	7.8000	7.3500	7.4800	-5.316%	94	368	-99.866%
2025-03-13	8.2000	8.3000	7.9000	7.9000	-14.130%	13	323	-99.873%
2025-03-12	9.3000	9.3000	9.2000	9.2000	-1.604%	4	323	-99.891%
2025-03-11	9.6500	9.6500	9.3500	9.3500	-7.150%	14	319	-99.893%
2025-03-10	9.7500	10.3000	9.7500	10.0700	-13.710%	52	319	-99.901%
2025-03-07	11.6700	11.6700	11.6700	11.6700	-0.427%	20	283	-99.914%
2025-03-06	11.8500	11.8500	11.7200	11.7200	-9.147%	4	293	-99.915%
2025-03-04	11.6000	12.9000	11.6000	12.9000	+1.575%	51	292	-99.922%
2025-03-03	13.0000	13.0000	12.7000	12.7000	-13.605%	2	295	-99.921%
2025-02-28	14.1400	15.2300	14.1400	14.7000	-3.289%	42	294	-99.932%
2025-02-27	13.9000	15.2000	13.9000	15.2000	-0.589%	2	311	-99.934%
2025-02-26	16.2300	16.2300	15.1600	15.2900	-5.908%	8	312	-99.935%
2025-02-25	16.2500	16.2500	16.2500	16.2500	0.000%	1	310	-99.938%
2025-02-24	15.7500	16.2500	15.7500	16.2500	+5.519%	26	310	-99.938%
2025-02-21	15.9700	15.9700	15.4000	15.4000	-5.810%	4	299	-99.935%
2025-02-20	16.5000	16.5000	16.3500	16.3500	-6.034%	4	298	-99.939%
2025-02-19	17.4500	17.4500	17.4000	17.4000	-7.888%	13	297	-99.943%
2025-02-18	18.5000	19.2500	17.6100	18.8900	-2.175%	54	310	-99.947%
2025-02-14	20.8200	20.9500	19.0000	19.3100	-3.835%	166	194	-99.948%
2025-02-13	20.3000	21.1000	18.9200	20.0800	-55.378%	128	194	-99.950%
2025-02-12	45.0000	45.0000	45.0000	45.0000	+9.756%	1	102	-99.978%
2025-02-05	41.0000	41.0000	41.0000	41.0000	-7.616%	2	101	-99.976%
2025-02-03	44.3800	44.3800	44.3800	44.3800	-4.764%	1	99	-99.977%
2025-01-31	46.6000	46.6000	46.6000	46.6000	-6.237%	30	98	-99.979%
2024-12-26	49.7000	49.7000	49.7000	49.7000	-12.807%	1	84	-99.980%
2024-12-16	57.0000	57.0000	57.0000	57.0000	+0.141%	2	83	-99.982%
2024-12-13	56.9200	56.9200	56.9200	56.9200	-11.998%	2	83	-99.982%
2024-12-04	64.6800	64.6800	64.6800	64.6800	+42.310%	1	83	-99.985%
2024-11-15	45.4500	45.4500	45.4500	45.4500	-15.896%	6	83	-99.978%
2024-11-13	54.0400	54.0400	54.0400	54.0400	+12.443%	2	80	-99.981%
2024-11-01	48.0400	48.0600	48.0400	48.0600	+2.473%	4	79	-99.979%
2024-10-23	46.9000	46.9000	46.9000	46.9000	+4.734%	30	77	-99.979%
2024-10-10	44.7900	44.7900	44.7800	44.7800	+4.455%	2	47	-99.978%
2024-10-08	42.8700	42.8700	42.8700	42.8700	+10.064%	1	46	-99.977%
2024-09-24	38.9500	38.9500	38.9500	38.9500	0.000%	45	45	-99.974%