Dark

TTD20270115C90
TTD Jan 15 2027 90.00 Call (TTD270115C00090000)
option OPRA

EOD

Aug 4, 2026

0.05000.000%(0.0000)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0700	0.0700	0.0500	0.0500	0.000%	34	2,775	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-16.667%	10	2,746	0.000%
2026-07-29	0.0600	0.0600	0.0600	0.0600	0.000%	10	2,736	-16.667%
2026-07-27	0.0500	0.0700	0.0500	0.0600	-25.000%	9	2,746	-16.667%
2026-07-20	0.0800	0.0800	0.0800	0.0800	+33.333%	25	2,740	-37.500%
2026-07-17	0.0600	0.0600	0.0600	0.0600	-33.333%	1	2,715	-16.667%
2026-07-09	0.0900	0.0900	0.0900	0.0900	-10.000%	1	2,716	-44.444%
2026-07-08	0.1000	0.1000	0.1000	0.1000	0.000%	5	2,717	-50.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+42.857%	9	2,712	-50.000%
2026-07-02	0.0800	0.0800	0.0700	0.0700	-36.364%	10	2,710	-28.571%
2026-07-01	0.1000	0.1100	0.1000	0.1100	+57.143%	202	2,710	-54.545%
2026-06-29	0.1800	0.1800	0.0700	0.0700	-46.154%	101	2,508	-28.571%
2026-06-26	0.1300	0.1300	0.1300	0.1300	+116.667%	10	2,407	-61.538%
2026-06-25	0.0600	0.0600	0.0600	0.0600	-45.455%	23	2,397	-16.667%
2026-06-22	0.1100	0.1100	0.1100	0.1100	+10.000%	20	2,420	-54.545%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-37.500%	1	2,402	-50.000%
2026-06-17	0.1200	0.1600	0.1200	0.1600	+33.333%	23	2,402	-68.750%
2026-06-16	0.1200	0.1200	0.1200	0.1200	-33.333%	10	2,402	-58.333%
2026-06-15	0.1900	0.1900	0.1800	0.1800	+5.882%	2	2,399	-72.222%
2026-06-12	0.1700	0.1700	0.1700	0.1700	0.000%	1	2,399	-70.588%
2026-06-11	0.1700	0.1700	0.1700	0.1700	-22.727%	1	2,399	-70.588%
2026-06-04	0.2200	0.2200	0.2200	0.2200	0.000%	4	2,399	-77.273%
2026-06-03	0.2200	0.2200	0.2200	0.2200	+10.000%	1	2,395	-77.273%
2026-06-02	0.2300	0.2300	0.2000	0.2000	-20.000%	42	2,395	-75.000%
2026-06-01	0.2000	0.2700	0.2000	0.2500	+47.059%	24	2,356	-80.000%
2026-05-29	0.2000	0.2000	0.1700	0.1700	+6.250%	135	2,362	-70.588%
2026-05-28	0.1600	0.1600	0.1600	0.1600	+6.667%	5	2,427	-68.750%
2026-05-21	0.1500	0.1500	0.1500	0.1500	-21.053%	1	2,422	-66.667%
2026-05-20	0.1900	0.1900	0.1900	0.1900	-13.636%	1	2,422	-73.684%
2026-05-19	0.2000	0.2200	0.2000	0.2200	+10.000%	20	2,421	-77.273%
2026-05-18	0.2000	0.2000	0.2000	0.2000	+42.857%	8	2,421	-75.000%
2026-05-15	0.1400	0.1400	0.1400	0.1400	-12.500%	5	2,421	-64.286%
2026-05-14	0.1700	0.1700	0.1600	0.1600	+23.077%	7	2,414	-68.750%
2026-05-13	0.1500	0.1800	0.1300	0.1300	-35.000%	21	2,404	-61.538%
2026-05-08	0.2000	0.2600	0.2000	0.2000	-37.500%	108	2,404	-75.000%
2026-05-07	0.3300	0.3300	0.3000	0.3200	+6.667%	42	2,296	-84.375%
2026-05-06	0.3000	0.3000	0.3000	0.3000	+3.448%	21	2,255	-83.333%
2026-05-04	0.2900	0.2900	0.2900	0.2900	-12.121%	50	2,235	-82.759%
2026-05-01	0.2800	0.3300	0.2800	0.3300	+17.857%	2	2,283	-84.848%
2026-04-30	0.3100	0.3100	0.2800	0.2800	-9.677%	5	2,283	-82.143%
2026-04-29	0.2800	0.3100	0.2800	0.3100	+10.714%	2	2,279	-83.871%
2026-04-28	0.2800	0.2800	0.2800	0.2800	-15.152%	2	2,278	-82.143%
2026-04-23	0.2800	0.3300	0.2800	0.3300	+37.500%	41	2,277	-84.848%
2026-04-20	0.2500	0.2500	0.2400	0.2400	-7.692%	3	2,236	-79.167%
2026-04-17	0.2900	0.2900	0.2600	0.2600	+8.333%	3	2,238	-80.769%
2026-04-15	0.2300	0.2400	0.1400	0.2400	+9.091%	9	2,237	-79.167%
2026-04-14	0.2300	0.2500	0.2200	0.2200	+10.000%	5	2,232	-77.273%
2026-04-13	0.1400	0.2000	0.1400	0.2000	+11.111%	19	2,248	-75.000%
2026-04-10	0.1800	0.1800	0.1800	0.1800	-30.769%	1	2,248	-72.222%
2026-04-09	0.1900	0.2600	0.1900	0.2600	+23.810%	11	2,248	-80.769%
2026-04-08	0.2000	0.2100	0.2000	0.2100	0.000%	11	2,246	-76.190%
2026-04-07	0.3300	0.3300	0.2100	0.2100	-19.231%	37	2,238	-76.190%
2026-04-06	0.2600	0.2600	0.2600	0.2600	-7.143%	1	2,237	-80.769%
2026-04-02	0.2300	0.2800	0.2300	0.2800	+7.692%	3	2,234	-82.143%
2026-03-31	0.2700	0.2700	0.2600	0.2600	+4.000%	12	2,234	-80.769%
2026-03-27	0.2600	0.2600	0.2300	0.2500	-16.667%	32	2,246	-80.000%
2026-03-26	0.2600	0.3000	0.2600	0.3000	-6.250%	6	2,276	-83.333%
2026-03-23	0.3800	0.3800	0.3200	0.3200	-13.514%	35	2,272	-84.375%
2026-03-18	0.3700	0.3700	0.3700	0.3700	-7.500%	10	2,237	-86.486%
2026-03-17	0.4500	0.5500	0.4000	0.4000	0.000%	17	2,227	-87.500%
2026-03-16	0.4100	0.4100	0.4000	0.4000	-18.367%	35	2,231	-87.500%
2026-03-12	0.4500	0.5200	0.4500	0.4900	+6.522%	5	2,241	-89.796%
2026-03-11	0.5000	0.5000	0.4600	0.4600	-2.128%	14	2,240	-89.130%
2026-03-10	0.4000	0.4700	0.4000	0.4700	-11.321%	220	2,234	-89.362%
2026-03-09	0.5300	0.5300	0.5300	0.5300	-14.516%	28	2,454	-90.566%
2026-03-06	0.6000	0.8200	0.5600	0.6200	-17.333%	24	2,487	-91.935%
2026-03-05	0.7000	0.8300	0.6500	0.7500	+102.703%	283	2,477	-93.333%
2026-03-04	0.3700	0.3700	0.3700	0.3700	+19.355%	1	2,252	-86.486%
2026-03-02	0.2900	0.3800	0.2900	0.3100	+3.333%	3	2,251	-83.871%
2026-02-27	0.4500	0.4500	0.3000	0.3000	-9.091%	4	2,249	-83.333%
2026-02-26	0.4500	0.4500	0.3300	0.3300	-34.000%	5	2,248	-84.848%
2026-02-25	0.5000	0.5000	0.5000	0.5000	0.000%	5	2,239	-90.000%
2026-02-23	0.4900	0.5000	0.4900	0.5000	-15.254%	5	2,239	-90.000%
2026-02-20	0.5400	0.5900	0.5400	0.5900	+13.462%	6	2,234	-91.525%
2026-02-19	0.5500	0.5500	0.5200	0.5200	+4.000%	7	2,229	-90.385%
2026-02-18	0.5200	0.5400	0.5000	0.5000	0.000%	7	2,223	-90.000%
2026-02-17	0.5000	0.5000	0.5000	0.5000	-1.961%	6	2,220	-90.000%
2026-02-13	0.5700	0.5700	0.5100	0.5100	-40.000%	11	2,213	-90.196%
2026-02-11	0.7400	0.8500	0.7400	0.8500	+25.000%	2	2,213	-94.118%
2026-02-10	0.8100	0.8100	0.6800	0.6800	+6.250%	10	2,213	-92.647%
2026-02-09	0.6400	0.6400	0.6400	0.6400	-9.859%	3	2,210	-92.188%
2026-02-06	0.5100	0.7300	0.5100	0.7100	+16.393%	10	2,207	-92.958%
2026-02-05	0.6800	0.6900	0.6100	0.6100	-14.085%	12	2,203	-91.803%
2026-02-04	0.7000	0.7100	0.6300	0.7100	+18.333%	23	2,205	-92.958%
2026-02-03	0.6600	0.6600	0.5400	0.6000	-17.808%	211	2,183	-91.667%
2026-02-02	0.7800	0.7800	0.6800	0.7300	-15.116%	76	1,978	-93.151%
2026-01-30	0.8600	0.8600	0.8600	0.8600	+1.176%	25	2,012	-94.186%
2026-01-29	0.8500	0.8500	0.8500	0.8500	-7.609%	1	2,037	-94.118%
2026-01-27	0.8700	1.0200	0.8700	0.9200	-8.000%	65	2,036	-94.565%
2026-01-26	1.1000	1.1000	1.0000	1.0000	-24.812%	31	2,052	-95.000%
2026-01-23	1.2500	1.3300	1.2500	1.3300	-2.206%	4	2,042	-96.241%
2026-01-22	1.0000	1.3600	1.0000	1.3600	+22.523%	2	2,040	-96.324%
2026-01-21	1.2000	1.2100	1.1000	1.1100	-7.500%	29	2,040	-95.495%
2026-01-20	1.1900	1.2000	1.1000	1.2000	-9.091%	4	2,036	-95.833%
2026-01-16	1.3600	1.4400	1.3100	1.3200	-6.383%	26	2,050	-96.212%
2026-01-15	1.5400	1.5400	1.4100	1.4100	-18.497%	31	2,050	-96.454%
2026-01-14	1.4500	1.7300	1.3300	1.7300	+5.488%	3	2,048	-97.110%
2026-01-13	1.6400	1.6400	1.6400	1.6400	+9.333%	5	2,048	-96.951%
2026-01-12	1.5500	1.5500	1.5000	1.5000	-5.660%	4	2,043	-96.667%
2026-01-09	1.5900	1.5900	1.5900	1.5900	-5.357%	1	2,041	-96.855%
2026-01-08	1.6800	1.6800	1.6800	1.6800	-4.000%	1	2,041	-97.024%
2026-01-07	2.0700	2.0700	1.7500	1.7500	-16.667%	12	2,040	-97.143%
2026-01-06	2.0500	2.1000	2.0500	2.1000	+0.962%	15	2,028	-97.619%
2026-01-05	2.0800	2.0800	2.0500	2.0800	+19.540%	20	2,028	-97.596%
2026-01-02	1.7500	1.7500	1.7400	1.7400	+5.455%	11	2,028	-97.126%
2025-12-31	1.6900	1.8500	1.6500	1.6500	+3.125%	28	2,058	-96.970%
2025-12-30	1.8000	1.8200	1.6000	1.6000	-19.192%	30	2,058	-96.875%
2025-12-29	2.0100	2.1600	1.9800	1.9800	+1.538%	7	2,078	-97.475%
2025-12-26	1.9000	1.9500	1.8300	1.9500	+3.175%	30	2,078	-97.436%
2025-12-24	1.8900	1.8900	1.8900	1.8900	-15.625%	1	2,100	-97.354%
2025-12-23	2.2400	2.2400	2.2400	2.2400	+10.345%	1	2,100	-97.768%
2025-12-22	1.9500	2.0700	1.8000	2.0300	+3.046%	7	2,100	-97.537%
2025-12-19	1.9000	2.0600	1.9000	1.9700	+4.787%	75	2,104	-97.462%
2025-12-18	1.8800	1.9100	1.8800	1.8800	-10.048%	16	2,049	-97.340%
2025-12-17	2.0000	2.0900	2.0000	2.0900	+14.208%	9	2,064	-97.608%
2025-12-16	1.8800	1.9600	1.8300	1.8300	-1.081%	8	2,073	-97.268%
2025-12-15	1.9100	1.9100	1.8000	1.8500	-5.128%	14	2,073	-97.297%
2025-12-12	2.1600	2.1600	1.9500	1.9500	-3.941%	26	2,067	-97.436%
2025-12-11	2.0000	2.1500	2.0000	2.0300	-14.346%	8	2,043	-97.537%
2025-12-10	2.3700	2.3700	2.3700	2.3700	-5.578%	1	2,047	-97.890%
2025-12-09	2.4400	2.5100	2.4400	2.5100	-1.181%	6	2,046	-98.008%
2025-12-08	2.5400	2.5400	2.5400	2.5400	-4.511%	2	2,046	-98.031%
2025-12-05	2.9000	2.9000	2.6600	2.6600	+2.308%	8	2,044	-98.120%
2025-12-04	2.5500	2.6000	2.5500	2.6000	+1.961%	7	2,037	-98.077%
2025-12-03	2.5000	2.6200	2.5000	2.5500	-11.765%	6	2,037	-98.039%
2025-12-02	2.7000	2.8900	2.7000	2.8900	+11.154%	2	2,035	-98.270%
2025-12-01	2.5900	2.6000	2.5900	2.6000	-0.383%	8	2,033	-98.077%
2025-11-28	2.6100	2.6100	2.6100	2.6100	+1.556%	3	2,039	-98.084%
2025-11-26	2.6500	2.6500	2.5000	2.5700	-1.154%	25	2,019	-98.054%
2025-11-25	2.4700	2.6000	2.4700	2.6000	+1.167%	6	2,019	-98.077%
2025-11-24	2.7500	2.7500	2.5700	2.5700	-3.019%	19	2,014	-98.054%
2025-11-21	2.5500	2.7800	2.5000	2.6500	+5.578%	59	1,997	-98.113%
2025-11-20	2.6000	2.6000	2.5000	2.5100	-14.334%	7	2,004	-98.008%
2025-11-19	3.0000	3.0000	2.9300	2.9300	-1.678%	3	2,005	-98.294%
2025-11-18	3.0000	3.0000	2.9400	2.9800	+4.196%	6	2,002	-98.322%
2025-11-17	3.3600	3.3600	2.8000	2.8600	-10.625%	21	1,998	-98.252%
2025-11-14	3.3500	3.3500	3.2000	3.2000	-4.478%	5	1,983	-98.438%
2025-11-13	3.5000	3.5000	3.3100	3.3500	-9.459%	6	1,980	-98.507%
2025-11-12	3.8200	3.8200	3.7000	3.7000	-2.632%	6	1,982	-98.649%
2025-11-11	3.6000	3.8000	3.6000	3.8000	+8.571%	35	1,982	-98.684%
2025-11-10	4.0000	4.0000	3.3000	3.5000	+7.692%	28	1,974	-98.571%
2025-11-07	3.7700	3.9100	3.2000	3.2500	-31.579%	105	1,968	-98.462%
2025-11-06	4.8500	5.0000	4.6000	4.7500	-5.941%	45	1,876	-98.947%
2025-11-05	4.9300	5.0500	4.9300	5.0500	+5.208%	25	1,901	-99.010%
2025-11-04	4.8200	4.8200	4.8000	4.8000	-7.692%	2	1,896	-98.958%
2025-11-03	5.0000	5.2000	5.0000	5.2000	-8.772%	5	1,896	-99.038%
2025-10-31	5.7000	5.8500	5.5600	5.7000	+3.074%	19	1,896	-99.123%
2025-10-30	5.7500	5.7500	5.5300	5.5300	-0.360%	11	1,897	-99.096%
2025-10-29	5.7400	5.7500	5.5500	5.5500	-18.622%	9	1,896	-99.099%
2025-10-27	6.8200	6.8200	6.8200	6.8200	+13.667%	2	1,904	-99.267%
2025-10-24	6.0000	6.0000	6.0000	6.0000	-12.664%	4	1,904	-99.167%
2025-10-23	7.0000	7.0000	6.8700	6.8700	-0.435%	6	1,900	-99.272%
2025-10-22	6.7500	6.9000	6.7500	6.9000	-1.429%	5	1,897	-99.275%
2025-10-21	7.0200	7.0200	7.0000	7.0000	+11.111%	2	1,900	-99.286%
2025-10-20	5.9500	6.3000	5.9500	6.3000	+21.154%	95	1,900	-99.206%
2025-10-17	5.2000	5.2000	5.2000	5.2000	-6.137%	1	1,901	-99.038%
2025-10-16	6.1000	6.1000	5.5400	5.5400	-8.430%	14	1,902	-99.097%
2025-10-15	6.0000	6.0500	5.7000	6.0500	+4.310%	43	1,906	-99.174%
2025-10-14	5.5000	5.8000	5.2500	5.8000	-10.769%	51	1,864	-99.138%
2025-10-13	5.8000	6.5000	5.8000	6.5000	+3.339%	29	1,890	-99.231%
2025-10-10	6.7000	7.0000	6.0000	6.2900	-8.841%	92	1,891	-99.205%
2025-10-09	6.4500	6.9000	6.4000	6.9000	0.000%	6	1,918	-99.275%
2025-10-08	6.8500	7.1000	6.8300	6.9000	+1.471%	120	1,919	-99.275%
2025-10-07	7.0000	7.5000	6.2200	6.8000	+1.493%	27	1,960	-99.265%
2025-10-06	5.7500	6.7000	5.7500	6.7000	+14.530%	125	1,960	-99.254%
2025-10-03	5.3000	6.1000	5.3000	5.8500	-2.174%	15	1,961	-99.145%
2025-10-02	5.9500	6.0000	5.7500	5.9800	+10.741%	18	1,965	-99.164%
2025-10-01	4.8500	5.4000	4.8500	5.4000	+6.931%	2	1,970	-99.074%
2025-09-30	5.7500	5.7500	5.0000	5.0500	-6.134%	32	1,972	-99.010%
2025-09-29	4.9000	5.6000	4.9000	5.3800	+21.445%	35	1,946	-99.071%
2025-09-26	4.4000	4.6000	4.3000	4.4300	-1.556%	20	1,924	-98.871%
2025-09-25	4.6000	4.6000	4.5000	4.5000	-5.263%	9	1,917	-98.889%
2025-09-24	4.7000	4.7500	4.7000	4.7500	+1.064%	10	1,912	-98.947%
2025-09-23	4.6000	5.0500	4.6000	4.7000	+1.732%	65	1,917	-98.936%
2025-09-22	3.9000	4.7000	3.9000	4.6200	+15.500%	65	1,897	-98.918%
2025-09-19	3.8500	4.5000	3.8200	4.0000	+5.263%	132	1,846	-98.750%
2025-09-18	3.9500	3.9500	3.7700	3.8000	-3.797%	41	1,887	-98.684%
2025-09-17	4.0000	4.1000	3.9500	3.9500	+3.403%	19	1,879	-98.734%
2025-09-16	3.5000	4.2000	3.5000	3.8200	+0.526%	46	1,868	-98.691%
2025-09-15	3.9000	3.9000	3.7200	3.8000	+1.333%	38	1,878	-98.684%
2025-09-12	4.0000	4.0000	3.7000	3.7500	+4.749%	268	1,857	-98.667%
2025-09-11	3.8100	3.8100	3.5800	3.5800	+2.874%	125	1,607	-98.603%
2025-09-10	4.6200	4.6200	3.4500	3.4800	-31.765%	199	1,496	-98.563%
2025-09-09	5.0000	5.1000	4.9900	5.1000	+4.082%	11	1,462	-99.020%
2025-09-08	4.9500	4.9500	4.6500	4.9000	-3.353%	12	1,464	-98.980%
2025-09-05	4.2800	5.0700	4.2800	5.0700	-0.393%	5	1,457	-99.014%
2025-09-04	5.1000	5.1000	4.9900	5.0900	-7.455%	59	1,457	-99.018%
2025-09-03	5.5000	5.5000	5.5000	5.5000	-0.901%	2	1,410	-99.091%
2025-09-02	5.5400	5.5500	5.4500	5.5500	-7.807%	20	1,410	-99.099%
2025-08-29	6.0000	6.1000	6.0000	6.0200	-3.680%	9	1,401	-99.169%
2025-08-28	5.9000	6.2500	5.9000	6.2500	+15.955%	27	1,401	-99.200%
2025-08-27	5.5600	5.5600	5.3900	5.3900	+0.748%	7	1,400	-99.072%
2025-08-26	5.3500	5.3500	5.3300	5.3500	-4.464%	4	1,400	-99.065%
2025-08-25	5.6000	5.6000	5.6000	5.6000	-1.235%	1	1,400	-99.107%
2025-08-22	5.3000	5.8500	5.3000	5.6700	+5.000%	112	1,399	-99.118%
2025-08-21	5.4000	5.4000	5.4000	5.4000	-3.571%	1	1,398	-99.074%
2025-08-20	5.2500	5.6000	5.1000	5.6000	+2.941%	6	1,397	-99.107%
2025-08-19	6.0000	6.0500	5.3500	5.4400	-12.960%	36	1,413	-99.081%
2025-08-18	5.6200	6.4500	5.5500	6.2500	+19.275%	82	1,411	-99.200%
2025-08-15	4.9000	5.6900	4.9000	5.2400	+5.010%	204	1,370	-99.046%
2025-08-14	5.4500	5.4500	4.7500	4.9900	-15.280%	226	1,423	-98.998%
2025-08-13	5.5500	5.9000	5.2500	5.8900	+8.073%	88	1,403	-99.151%
2025-08-12	5.7700	5.7700	5.1500	5.4500	+2.637%	52	1,354	-99.083%
2025-08-11	5.6000	6.6400	5.3000	5.3100	-10.000%	115	1,343	-99.058%
2025-08-08	5.6000	6.7500	4.9500	5.9000	-73.894%	433	1,271	-99.153%
2025-08-07	23.9900	23.9900	22.5000	22.6000	-7.943%	18	988	-99.779%
2025-08-06	23.7200	24.5600	23.5500	24.5500	+8.917%	56	978	-99.796%
2025-08-05	24.3500	24.3500	22.5400	22.5400	-5.294%	71	1,005	-99.778%
2025-08-04	23.2700	24.0200	23.2700	23.8000	+14.368%	22	964	-99.790%
2025-08-01	20.8100	20.8100	20.8100	20.8100	-7.098%	1	964	-99.760%
2025-07-31	22.7200	22.7200	22.4000	22.4000	+2.989%	21	963	-99.777%
2025-07-30	21.5600	21.8000	21.5600	21.7500	+5.583%	11	960	-99.770%
2025-07-29	23.1500	23.2000	20.4100	20.6000	-10.318%	23	951	-99.757%
2025-07-28	22.3500	24.9000	22.3500	22.9700	+6.343%	150	954	-99.782%
2025-07-25	20.8800	21.6000	20.8800	21.6000	+3.349%	2	834	-99.769%
2025-07-23	20.8000	20.9000	20.8000	20.9000	+11.467%	4	835	-99.761%
2025-07-22	18.7500	18.7500	18.7500	18.7500	-1.523%	1	837	-99.733%
2025-07-21	18.0000	19.2200	18.0000	19.0400	+3.478%	4	838	-99.737%
2025-07-18	18.4500	18.4500	18.4000	18.4000	-3.158%	8	839	-99.728%
2025-07-17	20.3000	20.6100	19.0000	19.0000	-0.471%	6	836	-99.737%
2025-07-16	19.0500	19.7800	18.9500	19.0900	-0.831%	27	838	-99.738%
2025-07-15	21.5000	21.5000	18.9300	19.2500	+22.925%	50	813	-99.740%
2025-07-11	16.0000	16.6000	15.4000	15.6600	-3.926%	19	835	-99.681%
2025-07-10	15.5700	16.6000	15.5700	16.3000	+2.130%	19	827	-99.693%
2025-07-09	15.7800	15.9600	15.7800	15.9600	+8.942%	51	825	-99.687%
2025-07-08	14.7000	14.7000	14.6500	14.6500	-1.678%	5	812	-99.659%
2025-07-07	14.8700	14.9000	14.8700	14.9000	-1.325%	3	809	-99.664%
2025-07-01	15.0500	15.1000	15.0500	15.1000	+5.594%	6	809	-99.669%
2025-06-30	14.6500	15.0200	14.3000	14.3000	+8.745%	6	803	-99.650%
2025-06-27	13.1500	13.1500	13.1500	13.1500	+10.597%	4	800	-99.620%
2025-06-26	11.0000	12.3400	11.0000	11.8900	-7.829%	6	796	-99.579%
2025-06-25	12.9000	12.9000	12.9000	12.9000	+3.200%	1	792	-99.612%
2025-06-23	12.5000	12.5000	12.5000	12.5000	+4.167%	1	792	-99.600%
2025-06-20	12.0000	12.0000	12.0000	12.0000	-5.882%	12	793	-99.583%
2025-06-17	12.7500	12.7500	12.7500	12.7500	-5.204%	8	799	-99.608%
2025-06-16	13.4500	13.4500	13.4500	13.4500	+8.032%	2	799	-99.628%
2025-06-13	13.0000	13.3800	12.4500	12.4500	-16.218%	22	799	-99.598%
2025-06-11	14.8100	14.8600	14.8100	14.8600	+3.916%	2	798	-99.664%
2025-06-10	14.6000	14.6000	14.3000	14.3000	0.000%	6	798	-99.650%
2025-06-09	14.2000	14.3000	14.2000	14.3000	+1.060%	7	802	-99.650%
2025-06-06	14.2500	14.2500	14.1500	14.1500	-1.736%	18	809	-99.647%
2025-06-05	17.2500	17.8000	14.4000	14.4000	-15.789%	417	804	-99.653%
2025-06-04	17.1000	17.1000	17.1000	17.1000	+3.951%	10	759	-99.708%
2025-06-03	15.8000	16.4500	15.8000	16.4500	-0.904%	2	759	-99.696%
2025-05-30	16.7000	16.7000	16.6000	16.6000	-2.353%	40	758	-99.699%
2025-05-29	17.0000	17.0000	17.0000	17.0000	-2.467%	3	776	-99.706%
2025-05-27	16.6500	17.4300	16.6500	17.4300	+10.807%	14	776	-99.713%
2025-05-23	15.7300	15.7300	15.7300	15.7300	-5.752%	2	772	-99.682%
2025-05-22	16.5300	16.7500	16.5300	16.6900	+0.240%	45	772	-99.700%
2025-05-21	17.2400	17.2400	16.6500	16.6500	-4.857%	64	782	-99.700%
2025-05-20	17.5000	17.5000	17.5000	17.5000	+3.245%	2	842	-99.714%
2025-05-19	16.5000	17.3400	16.5000	16.9500	-0.294%	3	844	-99.705%
2025-05-16	17.1800	17.1800	17.0000	17.0000	-5.556%	8	844	-99.706%
2025-05-15	17.7300	18.0000	16.7000	18.0000	-3.330%	77	846	-99.722%
2025-05-14	19.3200	19.3200	18.6200	18.6200	-2.513%	47	828	-99.731%
2025-05-13	19.1900	19.8900	18.8000	19.1000	-2.302%	61	856	-99.738%
2025-05-12	18.8500	19.9900	17.8800	19.5500	+20.679%	157	805	-99.744%
2025-05-09	17.2200	17.2500	16.2000	16.2000	+43.490%	302	700	-99.691%
2025-05-08	10.2500	11.2900	10.2500	11.2900	+18.468%	26	701	-99.557%
2025-05-06	9.5300	9.5300	9.5300	9.5300	-0.209%	1	696	-99.475%
2025-05-05	9.5000	9.5500	9.5000	9.5500	+13.555%	20	696	-99.476%
2025-05-01	8.7000	8.7000	8.4100	8.4100	+7.682%	22	696	-99.405%
2025-04-30	7.8400	7.8400	7.8100	7.8100	-3.936%	10	696	-99.360%
2025-04-28	8.1300	8.1300	8.1300	8.1300	-0.245%	1	686	-99.385%
2025-04-25	8.1100	8.1500	7.9000	8.1500	+8.667%	10	686	-99.387%
2025-04-24	7.2500	7.5000	7.1800	7.5000	+25.000%	22	686	-99.333%
2025-04-22	6.0000	6.0000	6.0000	6.0000	+0.840%	1	687	-99.167%
2025-04-16	6.2000	6.2000	5.7000	5.9500	-3.094%	86	686	-99.160%
2025-04-15	5.8000	6.1400	5.8000	6.1400	+2.333%	34	607	-99.186%
2025-04-14	6.0000	6.0000	6.0000	6.0000	-2.439%	1	576	-99.167%
2025-04-11	6.1500	6.1500	6.1500	6.1500	-3.906%	2	577	-99.187%
2025-04-10	7.0000	7.0000	6.4000	6.4000	-8.571%	21	578	-99.219%
2025-04-09	5.5500	7.2800	5.5500	7.0000	+34.615%	16	575	-99.286%
2025-04-08	5.9500	5.9500	5.0000	5.2000	-10.345%	153	576	-99.038%
2025-04-07	5.5000	5.9900	5.5000	5.8000	-9.375%	11	440	-99.138%
2025-04-04	6.0000	6.4300	5.9000	6.4000	-6.706%	320	434	-99.219%
2025-04-03	7.0000	7.1500	6.8500	6.8600	-24.615%	122	442	-99.271%
2025-04-02	9.1000	9.1000	9.1000	9.1000	-2.151%	1	361	-99.451%
2025-04-01	8.2500	9.3000	8.2500	9.3000	+9.412%	4	361	-99.462%
2025-03-31	8.0000	8.5000	8.0000	8.5000	-5.556%	3	358	-99.412%
2025-03-28	9.0000	9.0000	9.0000	9.0000	-5.263%	4	355	-99.444%
2025-03-27	9.4500	9.5000	9.4500	9.5000	-5.284%	13	353	-99.474%
2025-03-26	9.9800	10.0300	9.9800	10.0300	-8.485%	7	340	-99.501%
2025-03-25	10.7500	10.9600	10.7500	10.9600	+5.385%	6	339	-99.544%
2025-03-24	9.7100	10.4000	9.7100	10.4000	+13.043%	60	335	-99.519%
2025-03-21	9.2000	9.2000	9.2000	9.2000	+4.903%	2	347	-99.457%
2025-03-19	8.7700	8.7700	8.7700	8.7700	+3.664%	5	346	-99.430%
2025-03-18	8.2000	9.3600	8.2000	8.4600	-9.032%	62	346	-99.409%
2025-03-17	8.8000	9.3000	8.8000	9.3000	+8.772%	3	327	-99.462%
2025-03-14	8.7500	8.7500	8.4200	8.5500	+3.012%	16	326	-99.415%
2025-03-13	9.5500	9.8000	8.3000	8.3000	-20.192%	19	315	-99.398%
2025-03-12	10.1800	10.5000	9.7500	10.4000	-1.235%	23	315	-99.519%
2025-03-11	10.5300	10.5300	10.5300	10.5300	-4.273%	1	313	-99.525%
2025-03-10	12.2500	12.2500	11.0000	11.0000	-15.385%	22	312	-99.545%
2025-03-07	13.5000	13.5000	12.3000	13.0000	+3.175%	70	295	-99.615%
2025-03-06	12.8000	14.0000	12.6000	12.6000	-0.787%	10	278	-99.603%
2025-03-05	12.7000	12.7000	12.7000	12.7000	-1.779%	1	271	-99.606%
2025-03-04	13.3000	13.4200	12.7500	12.9300	-5.620%	7	272	-99.613%
2025-03-03	15.5900	15.5900	13.7000	13.7000	-8.606%	43	269	-99.635%
2025-02-28	15.5000	15.5000	14.8000	14.9900	-6.313%	62	254	-99.666%
2025-02-27	16.1000	16.7500	16.0000	16.0000	-7.246%	15	250	-99.688%
2025-02-26	16.5000	17.2500	16.5000	17.2500	-5.116%	2	257	-99.710%
2025-02-25	17.6000	18.1800	16.4000	18.1800	+2.886%	28	259	-99.725%
2025-02-24	16.1000	17.7100	15.6500	17.6700	+9.412%	40	243	-99.717%
2025-02-21	17.8800	17.8800	16.0000	16.1500	-6.105%	34	230	-99.690%
2025-02-20	17.7000	17.9500	17.2000	17.2000	-6.522%	23	219	-99.709%
2025-02-19	19.5500	19.5500	18.4000	18.4000	-9.136%	16	222	-99.728%
2025-02-18	19.5000	20.5800	19.5000	20.2500	-3.755%	7	215	-99.753%
2025-02-14	22.0000	23.7500	20.7500	21.0400	-5.225%	58	183	-99.762%
2025-02-13	21.3500	23.5500	21.0200	22.2000	-57.915%	189	12	-99.775%
2025-02-10	52.7500	52.7500	52.7500	52.7500	+7.543%	1	12	-99.905%
2025-01-31	49.0500	49.0500	49.0500	49.0500	+1.134%	2	11	-99.898%
2025-01-30	48.5000	48.5000	48.5000	48.5000	-0.818%	2	10	-99.897%
2025-01-15	48.9000	48.9000	48.9000	48.9000	+7.119%	2	10	-99.898%
2025-01-14	45.6000	45.6500	45.6000	45.6500	-31.250%	4	9	-99.890%
2024-12-04	66.4000	66.4000	66.4000	66.4000	+41.427%	1	7	-99.925%
2024-11-18	46.9500	46.9500	46.9500	46.9500	-4.844%	1	7	-99.894%
2024-11-15	49.1500	49.3400	48.8500	49.3400	-9.534%	6	7	-99.899%
2024-11-08	51.2200	54.5400	51.2200	54.5400	+8.819%	8	5	-99.908%
2024-10-28	50.1200	50.1200	50.1200	50.1200	+9.912%	1	3	-99.900%
2024-10-08	45.6000	45.6000	45.6000	45.6000	+13.433%	1	3	-99.890%
2024-10-01	40.2000	40.2000	40.2000	40.2000	-3.666%	1	2	-99.876%
2024-09-24	41.7300	41.7300	41.7300	41.7300	0.000%	1	1	-99.880%