Dark

TTD20270115C90
TTD Jan 15 2027 90.00 Call (TTD270115C00090000)
option OPRA

EOD

Sep 14, 2026

0.0700+40.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0700	0.0700	0.0700	0.0700	+40.000%	1	2,768	0.000%
2026-09-11	0.0600	0.0600	0.0500	0.0500	0.000%	2	2,769	+40.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	+66.667%	5	2,767	+40.000%
2026-09-08	0.0600	0.0600	0.0300	0.0300	-25.000%	2	2,762	+133.333%
2026-08-27	0.0400	0.0400	0.0400	0.0400	-20.000%	15	2,762	+75.000%
2026-08-26	0.0400	0.0500	0.0400	0.0500	+25.000%	28	2,777	+40.000%
2026-08-24	0.0300	0.0700	0.0300	0.0400	-33.333%	5	2,755	+75.000%
2026-08-21	0.0600	0.0600	0.0600	0.0600	+20.000%	2	2,755	+16.667%
2026-08-20	0.0500	0.0500	0.0500	0.0500	-28.571%	5	2,753	+40.000%
2026-08-17	0.0500	0.0700	0.0400	0.0700	+16.667%	13	2,758	0.000%
2026-08-14	0.0600	0.0600	0.0600	0.0600	+50.000%	1	2,746	+16.667%
2026-08-13	0.0500	0.0500	0.0400	0.0400	0.000%	7	2,745	+75.000%
2026-08-12	0.0400	0.0400	0.0400	0.0400	-20.000%	9	2,742	+75.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-16.667%	5	2,751	+40.000%
2026-08-10	0.0600	0.0600	0.0600	0.0600	+20.000%	6	2,751	+16.667%
2026-08-07	0.0500	0.0500	0.0200	0.0500	+150.000%	20	2,757	+40.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	-60.000%	10	2,765	+250.000%
2026-08-04	0.0700	0.0700	0.0500	0.0500	0.000%	34	2,775	+40.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-16.667%	10	2,746	+40.000%
2026-07-29	0.0600	0.0600	0.0600	0.0600	0.000%	10	2,736	+16.667%
2026-07-27	0.0500	0.0700	0.0500	0.0600	-25.000%	9	2,746	+16.667%
2026-07-20	0.0800	0.0800	0.0800	0.0800	+33.333%	25	2,740	-12.500%
2026-07-17	0.0600	0.0600	0.0600	0.0600	-33.333%	1	2,715	+16.667%
2026-07-09	0.0900	0.0900	0.0900	0.0900	-10.000%	1	2,716	-22.222%
2026-07-08	0.1000	0.1000	0.1000	0.1000	0.000%	5	2,717	-30.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+42.857%	9	2,712	-30.000%
2026-07-02	0.0800	0.0800	0.0700	0.0700	-36.364%	10	2,710	0.000%
2026-07-01	0.1000	0.1100	0.1000	0.1100	+57.143%	202	2,710	-36.364%
2026-06-29	0.1800	0.1800	0.0700	0.0700	-46.154%	101	2,508	0.000%
2026-06-26	0.1300	0.1300	0.1300	0.1300	+116.667%	10	2,407	-46.154%
2026-06-25	0.0600	0.0600	0.0600	0.0600	-45.455%	23	2,397	+16.667%
2026-06-22	0.1100	0.1100	0.1100	0.1100	+10.000%	20	2,420	-36.364%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-37.500%	1	2,402	-30.000%
2026-06-17	0.1200	0.1600	0.1200	0.1600	+33.333%	23	2,402	-56.250%
2026-06-16	0.1200	0.1200	0.1200	0.1200	-33.333%	10	2,402	-41.667%
2026-06-15	0.1900	0.1900	0.1800	0.1800	+5.882%	2	2,399	-61.111%
2026-06-12	0.1700	0.1700	0.1700	0.1700	0.000%	1	2,399	-58.824%
2026-06-11	0.1700	0.1700	0.1700	0.1700	-22.727%	1	2,399	-58.824%
2026-06-04	0.2200	0.2200	0.2200	0.2200	0.000%	4	2,399	-68.182%
2026-06-03	0.2200	0.2200	0.2200	0.2200	+10.000%	1	2,395	-68.182%
2026-06-02	0.2300	0.2300	0.2000	0.2000	-20.000%	42	2,395	-65.000%
2026-06-01	0.2000	0.2700	0.2000	0.2500	+47.059%	24	2,356	-72.000%
2026-05-29	0.2000	0.2000	0.1700	0.1700	+6.250%	135	2,362	-58.824%
2026-05-28	0.1600	0.1600	0.1600	0.1600	+6.667%	5	2,427	-56.250%
2026-05-21	0.1500	0.1500	0.1500	0.1500	-21.053%	1	2,422	-53.333%
2026-05-20	0.1900	0.1900	0.1900	0.1900	-13.636%	1	2,422	-63.158%
2026-05-19	0.2000	0.2200	0.2000	0.2200	+10.000%	20	2,421	-68.182%
2026-05-18	0.2000	0.2000	0.2000	0.2000	+42.857%	8	2,421	-65.000%
2026-05-15	0.1400	0.1400	0.1400	0.1400	-12.500%	5	2,421	-50.000%
2026-05-14	0.1700	0.1700	0.1600	0.1600	+23.077%	7	2,414	-56.250%
2026-05-13	0.1500	0.1800	0.1300	0.1300	-35.000%	21	2,404	-46.154%
2026-05-08	0.2000	0.2600	0.2000	0.2000	-37.500%	108	2,404	-65.000%
2026-05-07	0.3300	0.3300	0.3000	0.3200	+6.667%	42	2,296	-78.125%
2026-05-06	0.3000	0.3000	0.3000	0.3000	+3.448%	21	2,255	-76.667%
2026-05-04	0.2900	0.2900	0.2900	0.2900	-12.121%	50	2,235	-75.862%
2026-05-01	0.2800	0.3300	0.2800	0.3300	+17.857%	2	2,283	-78.788%
2026-04-30	0.3100	0.3100	0.2800	0.2800	-9.677%	5	2,283	-75.000%
2026-04-29	0.2800	0.3100	0.2800	0.3100	+10.714%	2	2,279	-77.419%
2026-04-28	0.2800	0.2800	0.2800	0.2800	-15.152%	2	2,278	-75.000%
2026-04-23	0.2800	0.3300	0.2800	0.3300	+37.500%	41	2,277	-78.788%
2026-04-20	0.2500	0.2500	0.2400	0.2400	-7.692%	3	2,236	-70.833%
2026-04-17	0.2900	0.2900	0.2600	0.2600	+8.333%	3	2,238	-73.077%
2026-04-15	0.2300	0.2400	0.1400	0.2400	+9.091%	9	2,237	-70.833%
2026-04-14	0.2300	0.2500	0.2200	0.2200	+10.000%	5	2,232	-68.182%
2026-04-13	0.1400	0.2000	0.1400	0.2000	+11.111%	19	2,248	-65.000%
2026-04-10	0.1800	0.1800	0.1800	0.1800	-30.769%	1	2,248	-61.111%
2026-04-09	0.1900	0.2600	0.1900	0.2600	+23.810%	11	2,248	-73.077%
2026-04-08	0.2000	0.2100	0.2000	0.2100	0.000%	11	2,246	-66.667%
2026-04-07	0.3300	0.3300	0.2100	0.2100	-19.231%	37	2,238	-66.667%
2026-04-06	0.2600	0.2600	0.2600	0.2600	-7.143%	1	2,237	-73.077%
2026-04-02	0.2300	0.2800	0.2300	0.2800	+7.692%	3	2,234	-75.000%
2026-03-31	0.2700	0.2700	0.2600	0.2600	+4.000%	12	2,234	-73.077%
2026-03-27	0.2600	0.2600	0.2300	0.2500	-16.667%	32	2,246	-72.000%
2026-03-26	0.2600	0.3000	0.2600	0.3000	-6.250%	6	2,276	-76.667%
2026-03-23	0.3800	0.3800	0.3200	0.3200	-13.514%	35	2,272	-78.125%
2026-03-18	0.3700	0.3700	0.3700	0.3700	-7.500%	10	2,237	-81.081%
2026-03-17	0.4500	0.5500	0.4000	0.4000	0.000%	17	2,227	-82.500%
2026-03-16	0.4100	0.4100	0.4000	0.4000	-18.367%	35	2,231	-82.500%
2026-03-12	0.4500	0.5200	0.4500	0.4900	+6.522%	5	2,241	-85.714%
2026-03-11	0.5000	0.5000	0.4600	0.4600	-2.128%	14	2,240	-84.783%
2026-03-10	0.4000	0.4700	0.4000	0.4700	-11.321%	220	2,234	-85.106%
2026-03-09	0.5300	0.5300	0.5300	0.5300	-14.516%	28	2,454	-86.792%
2026-03-06	0.6000	0.8200	0.5600	0.6200	-17.333%	24	2,487	-88.710%
2026-03-05	0.7000	0.8300	0.6500	0.7500	+102.703%	283	2,477	-90.667%
2026-03-04	0.3700	0.3700	0.3700	0.3700	+19.355%	1	2,252	-81.081%
2026-03-02	0.2900	0.3800	0.2900	0.3100	+3.333%	3	2,251	-77.419%
2026-02-27	0.4500	0.4500	0.3000	0.3000	-9.091%	4	2,249	-76.667%
2026-02-26	0.4500	0.4500	0.3300	0.3300	-34.000%	5	2,248	-78.788%
2026-02-25	0.5000	0.5000	0.5000	0.5000	0.000%	5	2,239	-86.000%
2026-02-23	0.4900	0.5000	0.4900	0.5000	-15.254%	5	2,239	-86.000%
2026-02-20	0.5400	0.5900	0.5400	0.5900	+13.462%	6	2,234	-88.136%
2026-02-19	0.5500	0.5500	0.5200	0.5200	+4.000%	7	2,229	-86.538%
2026-02-18	0.5200	0.5400	0.5000	0.5000	0.000%	7	2,223	-86.000%
2026-02-17	0.5000	0.5000	0.5000	0.5000	-1.961%	6	2,220	-86.000%
2026-02-13	0.5700	0.5700	0.5100	0.5100	-40.000%	11	2,213	-86.275%
2026-02-11	0.7400	0.8500	0.7400	0.8500	+25.000%	2	2,213	-91.765%
2026-02-10	0.8100	0.8100	0.6800	0.6800	+6.250%	10	2,213	-89.706%
2026-02-09	0.6400	0.6400	0.6400	0.6400	-9.859%	3	2,210	-89.063%
2026-02-06	0.5100	0.7300	0.5100	0.7100	+16.393%	10	2,207	-90.141%
2026-02-05	0.6800	0.6900	0.6100	0.6100	-14.085%	12	2,203	-88.525%
2026-02-04	0.7000	0.7100	0.6300	0.7100	+18.333%	23	2,205	-90.141%
2026-02-03	0.6600	0.6600	0.5400	0.6000	-17.808%	211	2,183	-88.333%
2026-02-02	0.7800	0.7800	0.6800	0.7300	-15.116%	76	1,978	-90.411%
2026-01-30	0.8600	0.8600	0.8600	0.8600	+1.176%	25	2,012	-91.860%
2026-01-29	0.8500	0.8500	0.8500	0.8500	-7.609%	1	2,037	-91.765%
2026-01-27	0.8700	1.0200	0.8700	0.9200	-8.000%	65	2,036	-92.391%
2026-01-26	1.1000	1.1000	1.0000	1.0000	-24.812%	31	2,052	-93.000%
2026-01-23	1.2500	1.3300	1.2500	1.3300	-2.206%	4	2,042	-94.737%
2026-01-22	1.0000	1.3600	1.0000	1.3600	+22.523%	2	2,040	-94.853%
2026-01-21	1.2000	1.2100	1.1000	1.1100	-7.500%	29	2,040	-93.694%
2026-01-20	1.1900	1.2000	1.1000	1.2000	-9.091%	4	2,036	-94.167%
2026-01-16	1.3600	1.4400	1.3100	1.3200	-6.383%	26	2,050	-94.697%
2026-01-15	1.5400	1.5400	1.4100	1.4100	-18.497%	31	2,050	-95.035%
2026-01-14	1.4500	1.7300	1.3300	1.7300	+5.488%	3	2,048	-95.954%
2026-01-13	1.6400	1.6400	1.6400	1.6400	+9.333%	5	2,048	-95.732%
2026-01-12	1.5500	1.5500	1.5000	1.5000	-5.660%	4	2,043	-95.333%
2026-01-09	1.5900	1.5900	1.5900	1.5900	-5.357%	1	2,041	-95.597%
2026-01-08	1.6800	1.6800	1.6800	1.6800	-4.000%	1	2,041	-95.833%
2026-01-07	2.0700	2.0700	1.7500	1.7500	-16.667%	12	2,040	-96.000%
2026-01-06	2.0500	2.1000	2.0500	2.1000	+0.962%	15	2,028	-96.667%
2026-01-05	2.0800	2.0800	2.0500	2.0800	+19.540%	20	2,028	-96.635%
2026-01-02	1.7500	1.7500	1.7400	1.7400	+5.455%	11	2,028	-95.977%
2025-12-31	1.6900	1.8500	1.6500	1.6500	+3.125%	28	2,058	-95.758%
2025-12-30	1.8000	1.8200	1.6000	1.6000	-19.192%	30	2,058	-95.625%
2025-12-29	2.0100	2.1600	1.9800	1.9800	+1.538%	7	2,078	-96.465%
2025-12-26	1.9000	1.9500	1.8300	1.9500	+3.175%	30	2,078	-96.410%
2025-12-24	1.8900	1.8900	1.8900	1.8900	-15.625%	1	2,100	-96.296%
2025-12-23	2.2400	2.2400	2.2400	2.2400	+10.345%	1	2,100	-96.875%
2025-12-22	1.9500	2.0700	1.8000	2.0300	+3.046%	7	2,100	-96.552%
2025-12-19	1.9000	2.0600	1.9000	1.9700	+4.787%	75	2,104	-96.447%
2025-12-18	1.8800	1.9100	1.8800	1.8800	-10.048%	16	2,049	-96.277%
2025-12-17	2.0000	2.0900	2.0000	2.0900	+14.208%	9	2,064	-96.651%
2025-12-16	1.8800	1.9600	1.8300	1.8300	-1.081%	8	2,073	-96.175%
2025-12-15	1.9100	1.9100	1.8000	1.8500	-5.128%	14	2,073	-96.216%
2025-12-12	2.1600	2.1600	1.9500	1.9500	-3.941%	26	2,067	-96.410%
2025-12-11	2.0000	2.1500	2.0000	2.0300	-14.346%	8	2,043	-96.552%
2025-12-10	2.3700	2.3700	2.3700	2.3700	-5.578%	1	2,047	-97.046%
2025-12-09	2.4400	2.5100	2.4400	2.5100	-1.181%	6	2,046	-97.211%
2025-12-08	2.5400	2.5400	2.5400	2.5400	-4.511%	2	2,046	-97.244%
2025-12-05	2.9000	2.9000	2.6600	2.6600	+2.308%	8	2,044	-97.368%
2025-12-04	2.5500	2.6000	2.5500	2.6000	+1.961%	7	2,037	-97.308%
2025-12-03	2.5000	2.6200	2.5000	2.5500	-11.765%	6	2,037	-97.255%
2025-12-02	2.7000	2.8900	2.7000	2.8900	+11.154%	2	2,035	-97.578%
2025-12-01	2.5900	2.6000	2.5900	2.6000	-0.383%	8	2,033	-97.308%
2025-11-28	2.6100	2.6100	2.6100	2.6100	+1.556%	3	2,039	-97.318%
2025-11-26	2.6500	2.6500	2.5000	2.5700	-1.154%	25	2,019	-97.276%
2025-11-25	2.4700	2.6000	2.4700	2.6000	+1.167%	6	2,019	-97.308%
2025-11-24	2.7500	2.7500	2.5700	2.5700	-3.019%	19	2,014	-97.276%
2025-11-21	2.5500	2.7800	2.5000	2.6500	+5.578%	59	1,997	-97.358%
2025-11-20	2.6000	2.6000	2.5000	2.5100	-14.334%	7	2,004	-97.211%
2025-11-19	3.0000	3.0000	2.9300	2.9300	-1.678%	3	2,005	-97.611%
2025-11-18	3.0000	3.0000	2.9400	2.9800	+4.196%	6	2,002	-97.651%
2025-11-17	3.3600	3.3600	2.8000	2.8600	-10.625%	21	1,998	-97.552%
2025-11-14	3.3500	3.3500	3.2000	3.2000	-4.478%	5	1,983	-97.813%
2025-11-13	3.5000	3.5000	3.3100	3.3500	-9.459%	6	1,980	-97.910%
2025-11-12	3.8200	3.8200	3.7000	3.7000	-2.632%	6	1,982	-98.108%
2025-11-11	3.6000	3.8000	3.6000	3.8000	+8.571%	35	1,982	-98.158%
2025-11-10	4.0000	4.0000	3.3000	3.5000	+7.692%	28	1,974	-98.000%
2025-11-07	3.7700	3.9100	3.2000	3.2500	-31.579%	105	1,968	-97.846%
2025-11-06	4.8500	5.0000	4.6000	4.7500	-5.941%	45	1,876	-98.526%
2025-11-05	4.9300	5.0500	4.9300	5.0500	+5.208%	25	1,901	-98.614%
2025-11-04	4.8200	4.8200	4.8000	4.8000	-7.692%	2	1,896	-98.542%
2025-11-03	5.0000	5.2000	5.0000	5.2000	-8.772%	5	1,896	-98.654%
2025-10-31	5.7000	5.8500	5.5600	5.7000	+3.074%	19	1,896	-98.772%
2025-10-30	5.7500	5.7500	5.5300	5.5300	-0.360%	11	1,897	-98.734%
2025-10-29	5.7400	5.7500	5.5500	5.5500	-18.622%	9	1,896	-98.739%
2025-10-27	6.8200	6.8200	6.8200	6.8200	+13.667%	2	1,904	-98.974%
2025-10-24	6.0000	6.0000	6.0000	6.0000	-12.664%	4	1,904	-98.833%
2025-10-23	7.0000	7.0000	6.8700	6.8700	-0.435%	6	1,900	-98.981%
2025-10-22	6.7500	6.9000	6.7500	6.9000	-1.429%	5	1,897	-98.986%
2025-10-21	7.0200	7.0200	7.0000	7.0000	+11.111%	2	1,900	-99.000%
2025-10-20	5.9500	6.3000	5.9500	6.3000	+21.154%	95	1,900	-98.889%
2025-10-17	5.2000	5.2000	5.2000	5.2000	-6.137%	1	1,901	-98.654%
2025-10-16	6.1000	6.1000	5.5400	5.5400	-8.430%	14	1,902	-98.736%
2025-10-15	6.0000	6.0500	5.7000	6.0500	+4.310%	43	1,906	-98.843%
2025-10-14	5.5000	5.8000	5.2500	5.8000	-10.769%	51	1,864	-98.793%
2025-10-13	5.8000	6.5000	5.8000	6.5000	+3.339%	29	1,890	-98.923%
2025-10-10	6.7000	7.0000	6.0000	6.2900	-8.841%	92	1,891	-98.887%
2025-10-09	6.4500	6.9000	6.4000	6.9000	0.000%	6	1,918	-98.986%
2025-10-08	6.8500	7.1000	6.8300	6.9000	+1.471%	120	1,919	-98.986%
2025-10-07	7.0000	7.5000	6.2200	6.8000	+1.493%	27	1,960	-98.971%
2025-10-06	5.7500	6.7000	5.7500	6.7000	+14.530%	125	1,960	-98.955%
2025-10-03	5.3000	6.1000	5.3000	5.8500	-2.174%	15	1,961	-98.803%
2025-10-02	5.9500	6.0000	5.7500	5.9800	+10.741%	18	1,965	-98.829%
2025-10-01	4.8500	5.4000	4.8500	5.4000	+6.931%	2	1,970	-98.704%
2025-09-30	5.7500	5.7500	5.0000	5.0500	-6.134%	32	1,972	-98.614%
2025-09-29	4.9000	5.6000	4.9000	5.3800	+21.445%	35	1,946	-98.699%
2025-09-26	4.4000	4.6000	4.3000	4.4300	-1.556%	20	1,924	-98.420%
2025-09-25	4.6000	4.6000	4.5000	4.5000	-5.263%	9	1,917	-98.444%
2025-09-24	4.7000	4.7500	4.7000	4.7500	+1.064%	10	1,912	-98.526%
2025-09-23	4.6000	5.0500	4.6000	4.7000	+1.732%	65	1,917	-98.511%
2025-09-22	3.9000	4.7000	3.9000	4.6200	+15.500%	65	1,897	-98.485%
2025-09-19	3.8500	4.5000	3.8200	4.0000	+5.263%	132	1,846	-98.250%
2025-09-18	3.9500	3.9500	3.7700	3.8000	-3.797%	41	1,887	-98.158%
2025-09-17	4.0000	4.1000	3.9500	3.9500	+3.403%	19	1,879	-98.228%
2025-09-16	3.5000	4.2000	3.5000	3.8200	+0.526%	46	1,868	-98.168%
2025-09-15	3.9000	3.9000	3.7200	3.8000	+1.333%	38	1,878	-98.158%
2025-09-12	4.0000	4.0000	3.7000	3.7500	+4.749%	268	1,857	-98.133%
2025-09-11	3.8100	3.8100	3.5800	3.5800	+2.874%	125	1,607	-98.045%
2025-09-10	4.6200	4.6200	3.4500	3.4800	-31.765%	199	1,496	-97.989%
2025-09-09	5.0000	5.1000	4.9900	5.1000	+4.082%	11	1,462	-98.627%
2025-09-08	4.9500	4.9500	4.6500	4.9000	-3.353%	12	1,464	-98.571%
2025-09-05	4.2800	5.0700	4.2800	5.0700	-0.393%	5	1,457	-98.619%
2025-09-04	5.1000	5.1000	4.9900	5.0900	-7.455%	59	1,457	-98.625%
2025-09-03	5.5000	5.5000	5.5000	5.5000	-0.901%	2	1,410	-98.727%
2025-09-02	5.5400	5.5500	5.4500	5.5500	-7.807%	20	1,410	-98.739%
2025-08-29	6.0000	6.1000	6.0000	6.0200	-3.680%	9	1,401	-98.837%
2025-08-28	5.9000	6.2500	5.9000	6.2500	+15.955%	27	1,401	-98.880%
2025-08-27	5.5600	5.5600	5.3900	5.3900	+0.748%	7	1,400	-98.701%
2025-08-26	5.3500	5.3500	5.3300	5.3500	-4.464%	4	1,400	-98.692%
2025-08-25	5.6000	5.6000	5.6000	5.6000	-1.235%	1	1,400	-98.750%
2025-08-22	5.3000	5.8500	5.3000	5.6700	+5.000%	112	1,399	-98.765%
2025-08-21	5.4000	5.4000	5.4000	5.4000	-3.571%	1	1,398	-98.704%
2025-08-20	5.2500	5.6000	5.1000	5.6000	+2.941%	6	1,397	-98.750%
2025-08-19	6.0000	6.0500	5.3500	5.4400	-12.960%	36	1,413	-98.713%
2025-08-18	5.6200	6.4500	5.5500	6.2500	+19.275%	82	1,411	-98.880%
2025-08-15	4.9000	5.6900	4.9000	5.2400	+5.010%	204	1,370	-98.664%
2025-08-14	5.4500	5.4500	4.7500	4.9900	-15.280%	226	1,423	-98.597%
2025-08-13	5.5500	5.9000	5.2500	5.8900	+8.073%	88	1,403	-98.812%
2025-08-12	5.7700	5.7700	5.1500	5.4500	+2.637%	52	1,354	-98.716%
2025-08-11	5.6000	6.6400	5.3000	5.3100	-10.000%	115	1,343	-98.682%
2025-08-08	5.6000	6.7500	4.9500	5.9000	-73.894%	433	1,271	-98.814%
2025-08-07	23.9900	23.9900	22.5000	22.6000	-7.943%	18	988	-99.690%
2025-08-06	23.7200	24.5600	23.5500	24.5500	+8.917%	56	978	-99.715%
2025-08-05	24.3500	24.3500	22.5400	22.5400	-5.294%	71	1,005	-99.689%
2025-08-04	23.2700	24.0200	23.2700	23.8000	+14.368%	22	964	-99.706%
2025-08-01	20.8100	20.8100	20.8100	20.8100	-7.098%	1	964	-99.664%
2025-07-31	22.7200	22.7200	22.4000	22.4000	+2.989%	21	963	-99.688%
2025-07-30	21.5600	21.8000	21.5600	21.7500	+5.583%	11	960	-99.678%
2025-07-29	23.1500	23.2000	20.4100	20.6000	-10.318%	23	951	-99.660%
2025-07-28	22.3500	24.9000	22.3500	22.9700	+6.343%	150	954	-99.695%
2025-07-25	20.8800	21.6000	20.8800	21.6000	+3.349%	2	834	-99.676%
2025-07-23	20.8000	20.9000	20.8000	20.9000	+11.467%	4	835	-99.665%
2025-07-22	18.7500	18.7500	18.7500	18.7500	-1.523%	1	837	-99.627%
2025-07-21	18.0000	19.2200	18.0000	19.0400	+3.478%	4	838	-99.632%
2025-07-18	18.4500	18.4500	18.4000	18.4000	-3.158%	8	839	-99.620%
2025-07-17	20.3000	20.6100	19.0000	19.0000	-0.471%	6	836	-99.632%
2025-07-16	19.0500	19.7800	18.9500	19.0900	-0.831%	27	838	-99.633%
2025-07-15	21.5000	21.5000	18.9300	19.2500	+22.925%	50	813	-99.636%
2025-07-11	16.0000	16.6000	15.4000	15.6600	-3.926%	19	835	-99.553%
2025-07-10	15.5700	16.6000	15.5700	16.3000	+2.130%	19	827	-99.571%
2025-07-09	15.7800	15.9600	15.7800	15.9600	+8.942%	51	825	-99.561%
2025-07-08	14.7000	14.7000	14.6500	14.6500	-1.678%	5	812	-99.522%
2025-07-07	14.8700	14.9000	14.8700	14.9000	-1.325%	3	809	-99.530%
2025-07-01	15.0500	15.1000	15.0500	15.1000	+5.594%	6	809	-99.536%
2025-06-30	14.6500	15.0200	14.3000	14.3000	+8.745%	6	803	-99.510%
2025-06-27	13.1500	13.1500	13.1500	13.1500	+10.597%	4	800	-99.468%
2025-06-26	11.0000	12.3400	11.0000	11.8900	-7.829%	6	796	-99.411%
2025-06-25	12.9000	12.9000	12.9000	12.9000	+3.200%	1	792	-99.457%
2025-06-23	12.5000	12.5000	12.5000	12.5000	+4.167%	1	792	-99.440%
2025-06-20	12.0000	12.0000	12.0000	12.0000	-5.882%	12	793	-99.417%
2025-06-17	12.7500	12.7500	12.7500	12.7500	-5.204%	8	799	-99.451%
2025-06-16	13.4500	13.4500	13.4500	13.4500	+8.032%	2	799	-99.480%
2025-06-13	13.0000	13.3800	12.4500	12.4500	-16.218%	22	799	-99.438%
2025-06-11	14.8100	14.8600	14.8100	14.8600	+3.916%	2	798	-99.529%
2025-06-10	14.6000	14.6000	14.3000	14.3000	0.000%	6	798	-99.510%
2025-06-09	14.2000	14.3000	14.2000	14.3000	+1.060%	7	802	-99.510%
2025-06-06	14.2500	14.2500	14.1500	14.1500	-1.736%	18	809	-99.505%
2025-06-05	17.2500	17.8000	14.4000	14.4000	-15.789%	417	804	-99.514%
2025-06-04	17.1000	17.1000	17.1000	17.1000	+3.951%	10	759	-99.591%
2025-06-03	15.8000	16.4500	15.8000	16.4500	-0.904%	2	759	-99.574%
2025-05-30	16.7000	16.7000	16.6000	16.6000	-2.353%	40	758	-99.578%
2025-05-29	17.0000	17.0000	17.0000	17.0000	-2.467%	3	776	-99.588%
2025-05-27	16.6500	17.4300	16.6500	17.4300	+10.807%	14	776	-99.598%
2025-05-23	15.7300	15.7300	15.7300	15.7300	-5.752%	2	772	-99.555%
2025-05-22	16.5300	16.7500	16.5300	16.6900	+0.240%	45	772	-99.581%
2025-05-21	17.2400	17.2400	16.6500	16.6500	-4.857%	64	782	-99.580%
2025-05-20	17.5000	17.5000	17.5000	17.5000	+3.245%	2	842	-99.600%
2025-05-19	16.5000	17.3400	16.5000	16.9500	-0.294%	3	844	-99.587%
2025-05-16	17.1800	17.1800	17.0000	17.0000	-5.556%	8	844	-99.588%
2025-05-15	17.7300	18.0000	16.7000	18.0000	-3.330%	77	846	-99.611%
2025-05-14	19.3200	19.3200	18.6200	18.6200	-2.513%	47	828	-99.624%
2025-05-13	19.1900	19.8900	18.8000	19.1000	-2.302%	61	856	-99.634%
2025-05-12	18.8500	19.9900	17.8800	19.5500	+20.679%	157	805	-99.642%
2025-05-09	17.2200	17.2500	16.2000	16.2000	+43.490%	302	700	-99.568%
2025-05-08	10.2500	11.2900	10.2500	11.2900	+18.468%	26	701	-99.380%
2025-05-06	9.5300	9.5300	9.5300	9.5300	-0.209%	1	696	-99.265%
2025-05-05	9.5000	9.5500	9.5000	9.5500	+13.555%	20	696	-99.267%
2025-05-01	8.7000	8.7000	8.4100	8.4100	+7.682%	22	696	-99.168%
2025-04-30	7.8400	7.8400	7.8100	7.8100	-3.936%	10	696	-99.104%
2025-04-28	8.1300	8.1300	8.1300	8.1300	-0.245%	1	686	-99.139%
2025-04-25	8.1100	8.1500	7.9000	8.1500	+8.667%	10	686	-99.141%
2025-04-24	7.2500	7.5000	7.1800	7.5000	+25.000%	22	686	-99.067%
2025-04-22	6.0000	6.0000	6.0000	6.0000	+0.840%	1	687	-98.833%
2025-04-16	6.2000	6.2000	5.7000	5.9500	-3.094%	86	686	-98.824%
2025-04-15	5.8000	6.1400	5.8000	6.1400	+2.333%	34	607	-98.860%
2025-04-14	6.0000	6.0000	6.0000	6.0000	-2.439%	1	576	-98.833%
2025-04-11	6.1500	6.1500	6.1500	6.1500	-3.906%	2	577	-98.862%
2025-04-10	7.0000	7.0000	6.4000	6.4000	-8.571%	21	578	-98.906%
2025-04-09	5.5500	7.2800	5.5500	7.0000	+34.615%	16	575	-99.000%
2025-04-08	5.9500	5.9500	5.0000	5.2000	-10.345%	153	576	-98.654%
2025-04-07	5.5000	5.9900	5.5000	5.8000	-9.375%	11	440	-98.793%
2025-04-04	6.0000	6.4300	5.9000	6.4000	-6.706%	320	434	-98.906%
2025-04-03	7.0000	7.1500	6.8500	6.8600	-24.615%	122	442	-98.980%
2025-04-02	9.1000	9.1000	9.1000	9.1000	-2.151%	1	361	-99.231%
2025-04-01	8.2500	9.3000	8.2500	9.3000	+9.412%	4	361	-99.247%
2025-03-31	8.0000	8.5000	8.0000	8.5000	-5.556%	3	358	-99.176%
2025-03-28	9.0000	9.0000	9.0000	9.0000	-5.263%	4	355	-99.222%
2025-03-27	9.4500	9.5000	9.4500	9.5000	-5.284%	13	353	-99.263%
2025-03-26	9.9800	10.0300	9.9800	10.0300	-8.485%	7	340	-99.302%
2025-03-25	10.7500	10.9600	10.7500	10.9600	+5.385%	6	339	-99.361%
2025-03-24	9.7100	10.4000	9.7100	10.4000	+13.043%	60	335	-99.327%
2025-03-21	9.2000	9.2000	9.2000	9.2000	+4.903%	2	347	-99.239%
2025-03-19	8.7700	8.7700	8.7700	8.7700	+3.664%	5	346	-99.202%
2025-03-18	8.2000	9.3600	8.2000	8.4600	-9.032%	62	346	-99.173%
2025-03-17	8.8000	9.3000	8.8000	9.3000	+8.772%	3	327	-99.247%
2025-03-14	8.7500	8.7500	8.4200	8.5500	+3.012%	16	326	-99.181%
2025-03-13	9.5500	9.8000	8.3000	8.3000	-20.192%	19	315	-99.157%
2025-03-12	10.1800	10.5000	9.7500	10.4000	-1.235%	23	315	-99.327%
2025-03-11	10.5300	10.5300	10.5300	10.5300	-4.273%	1	313	-99.335%
2025-03-10	12.2500	12.2500	11.0000	11.0000	-15.385%	22	312	-99.364%
2025-03-07	13.5000	13.5000	12.3000	13.0000	+3.175%	70	295	-99.462%
2025-03-06	12.8000	14.0000	12.6000	12.6000	-0.787%	10	278	-99.444%
2025-03-05	12.7000	12.7000	12.7000	12.7000	-1.779%	1	271	-99.449%
2025-03-04	13.3000	13.4200	12.7500	12.9300	-5.620%	7	272	-99.459%
2025-03-03	15.5900	15.5900	13.7000	13.7000	-8.606%	43	269	-99.489%
2025-02-28	15.5000	15.5000	14.8000	14.9900	-6.313%	62	254	-99.533%
2025-02-27	16.1000	16.7500	16.0000	16.0000	-7.246%	15	250	-99.563%
2025-02-26	16.5000	17.2500	16.5000	17.2500	-5.116%	2	257	-99.594%
2025-02-25	17.6000	18.1800	16.4000	18.1800	+2.886%	28	259	-99.615%
2025-02-24	16.1000	17.7100	15.6500	17.6700	+9.412%	40	243	-99.604%
2025-02-21	17.8800	17.8800	16.0000	16.1500	-6.105%	34	230	-99.567%
2025-02-20	17.7000	17.9500	17.2000	17.2000	-6.522%	23	219	-99.593%
2025-02-19	19.5500	19.5500	18.4000	18.4000	-9.136%	16	222	-99.620%
2025-02-18	19.5000	20.5800	19.5000	20.2500	-3.755%	7	215	-99.654%
2025-02-14	22.0000	23.7500	20.7500	21.0400	-5.225%	58	183	-99.667%
2025-02-13	21.3500	23.5500	21.0200	22.2000	-57.915%	189	12	-99.685%
2025-02-10	52.7500	52.7500	52.7500	52.7500	+7.543%	1	12	-99.867%
2025-01-31	49.0500	49.0500	49.0500	49.0500	+1.134%	2	11	-99.857%
2025-01-30	48.5000	48.5000	48.5000	48.5000	-0.818%	2	10	-99.856%
2025-01-15	48.9000	48.9000	48.9000	48.9000	+7.119%	2	10	-99.857%
2025-01-14	45.6000	45.6500	45.6000	45.6500	-31.250%	4	9	-99.847%
2024-12-04	66.4000	66.4000	66.4000	66.4000	+41.427%	1	7	-99.895%
2024-11-18	46.9500	46.9500	46.9500	46.9500	-4.844%	1	7	-99.851%
2024-11-15	49.1500	49.3400	48.8500	49.3400	-9.534%	6	7	-99.858%
2024-11-08	51.2200	54.5400	51.2200	54.5400	+8.819%	8	5	-99.872%
2024-10-28	50.1200	50.1200	50.1200	50.1200	+9.912%	1	3	-99.860%
2024-10-08	45.6000	45.6000	45.6000	45.6000	+13.433%	1	3	-99.846%
2024-10-01	40.2000	40.2000	40.2000	40.2000	-3.666%	1	2	-99.826%
2024-09-24	41.7300	41.7300	41.7300	41.7300	0.000%	1	1	-99.832%