Dark

TTD20270115C87.5
TTD Jan 15 2027 87.50 Call (TTD270115C00087500)
option OPRA

Inactive

Jul 28, 2026

0.0100-75.000%(-0.0300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0100	0.0100	0.0100	0.0100	-75.000%	7	804	0.000%
2026-07-17	0.0400	0.0400	0.0400	0.0400	-42.857%	5	811	-75.000%
2026-07-07	0.0700	0.0700	0.0700	0.0700	-22.222%	8	814	-85.714%
2026-06-22	0.0900	0.0900	0.0900	0.0900	-59.091%	3	806	-88.889%
2026-06-08	0.2200	0.2200	0.2200	0.2200	-21.429%	8	806	-95.455%
2026-06-05	0.2800	0.2800	0.2800	0.2800	+33.333%	1	806	-96.429%
2026-06-03	0.2100	0.2100	0.2100	0.2100	-8.696%	5	807	-95.238%
2026-06-02	0.2300	0.2300	0.2300	0.2300	+27.778%	1	807	-95.652%
2026-05-29	0.1800	0.1800	0.1800	0.1800	+28.571%	2	806	-94.444%
2026-05-15	0.1400	0.1400	0.1400	0.1400	-51.724%	1	804	-92.857%
2026-05-07	0.2900	0.2900	0.2900	0.2900	0.000%	1	805	-96.552%
2026-05-05	0.2000	0.2900	0.2000	0.2900	-17.143%	16	805	-96.552%
2026-05-01	0.4200	0.4200	0.3400	0.3500	-16.667%	3	800	-97.143%
2026-04-30	0.4200	0.4200	0.4200	0.4200	+5.000%	2	800	-97.619%
2026-04-29	0.4000	0.4000	0.4000	0.4000	+42.857%	1	799	-97.500%
2026-04-28	0.2800	0.2800	0.2800	0.2800	-30.000%	1	798	-96.429%
2026-04-24	0.4000	0.4000	0.4000	0.4000	+81.818%	1	798	-97.500%
2026-04-16	0.3200	0.3200	0.2200	0.2200	-12.000%	4	798	-95.455%
2026-04-15	0.2500	0.2500	0.2500	0.2500	+47.059%	3	796	-96.000%
2026-04-14	0.1700	0.1700	0.1700	0.1700	+6.250%	11	793	-94.118%
2026-04-10	0.1600	0.1600	0.1600	0.1600	-11.111%	1	793	-93.750%
2026-04-09	0.1600	0.2200	0.1600	0.1800	-5.263%	13	793	-94.444%
2026-04-08	0.2400	0.2400	0.1900	0.1900	-9.524%	11	788	-94.737%
2026-04-06	0.2100	0.2100	0.2100	0.2100	-51.163%	1	784	-95.238%
2026-03-12	0.4300	0.4300	0.4300	0.4300	-46.250%	1	784	-97.674%
2026-03-05	0.8400	0.8400	0.7300	0.8000	+60.000%	9	784	-98.750%
2026-02-25	0.5000	0.5000	0.5000	0.5000	-12.281%	1	780	-98.000%
2026-02-19	0.5500	0.5700	0.5500	0.5700	+3.636%	4	780	-98.246%
2026-02-18	0.6900	0.6900	0.5500	0.5500	+37.500%	2	776	-98.182%
2026-02-12	0.8000	0.8000	0.4000	0.4000	-38.462%	2	775	-97.500%
2026-02-11	0.6500	0.6500	0.6500	0.6500	-19.753%	1	776	-98.462%
2026-02-10	0.9200	0.9200	0.7200	0.8100	+2.532%	4	777	-98.765%
2026-02-05	0.7900	0.7900	0.7900	0.7900	+33.898%	1	777	-98.734%
2026-02-03	0.7200	0.7200	0.5900	0.5900	-35.165%	2	776	-98.305%
2026-02-02	0.9100	0.9100	0.9100	0.9100	-14.953%	3	776	-98.901%
2026-01-26	1.0700	1.0700	1.0700	1.0700	-28.667%	5	774	-99.065%
2026-01-23	1.5000	1.5000	1.5000	1.5000	+15.385%	1	774	-99.333%
2026-01-21	1.3000	1.3000	1.3000	1.3000	-12.752%	1	775	-99.231%
2026-01-16	1.5500	1.5500	1.4900	1.4900	-4.487%	3	775	-99.329%
2026-01-12	1.5600	1.5600	1.5600	1.5600	-18.750%	2	775	-99.359%
2025-12-31	1.9200	1.9200	1.9200	1.9200	-6.341%	1	773	-99.479%
2025-12-29	2.0500	2.0500	2.0500	2.0500	+6.218%	8	773	-99.512%
2025-12-23	2.0200	2.0200	1.9300	1.9300	+10.286%	41	777	-99.482%
2025-12-16	2.0000	2.0000	1.7500	1.7500	-22.222%	11	817	-99.429%
2025-12-11	2.2500	2.2500	2.2500	2.2500	-10.714%	15	819	-99.556%
2025-12-10	2.5200	2.5200	2.5200	2.5200	-13.402%	1	819	-99.603%
2025-12-05	2.9100	2.9100	2.9100	2.9100	+7.778%	2	819	-99.656%
2025-12-04	2.7000	2.7000	2.7000	2.7000	-1.460%	1	818	-99.630%
2025-12-03	2.7400	2.7400	2.7400	2.7400	-4.530%	1	817	-99.635%
2025-11-21	2.8700	2.8700	2.8700	2.8700	-7.419%	4	816	-99.652%
2025-11-19	3.1000	3.1000	3.1000	3.1000	-15.068%	1	816	-99.677%
2025-11-14	3.6500	3.6500	3.6500	3.6500	+0.829%	8	815	-99.726%
2025-11-13	3.7000	3.7000	3.6200	3.6200	-28.317%	3	807	-99.724%
2025-11-06	5.0000	5.0500	5.0000	5.0500	-2.885%	13	805	-99.802%
2025-11-05	5.2000	5.2000	5.2000	5.2000	+1.961%	2	796	-99.808%
2025-11-04	5.1000	5.1000	5.1000	5.1000	+8.511%	1	796	-99.804%
2025-10-31	6.0000	6.0000	4.7000	4.7000	-19.521%	5	797	-99.787%
2025-10-29	5.8400	5.8400	5.8400	5.8400	-1.017%	8	800	-99.829%
2025-10-17	6.1900	6.1900	5.9000	5.9000	-2.640%	2	806	-99.831%
2025-10-16	6.0600	6.0600	6.0600	6.0600	-8.182%	2	804	-99.835%
2025-10-10	6.6000	6.6000	6.6000	6.6000	-13.725%	19	808	-99.848%
2025-10-08	7.5500	7.6500	7.5500	7.6500	+12.006%	188	823	-99.869%
2025-10-07	6.8300	6.8300	6.8300	6.8300	-0.146%	8	704	-99.854%
2025-10-06	6.8400	6.8400	6.8400	6.8400	+6.875%	1	704	-99.854%
2025-10-03	6.3000	6.4500	6.3000	6.4000	+0.787%	4	704	-99.844%
2025-10-02	6.3500	6.3500	6.3500	6.3500	+14.414%	1	703	-99.843%
2025-09-30	5.3200	5.5500	5.3200	5.5500	+11.000%	42	703	-99.820%
2025-09-24	5.0000	5.0000	5.0000	5.0000	+2.041%	15	662	-99.800%
2025-09-22	4.9000	4.9000	4.9000	4.9000	+19.512%	25	647	-99.796%
2025-09-19	4.0700	4.1500	4.0700	4.1000	0.000%	83	728	-99.756%
2025-09-18	4.2000	4.2000	4.1000	4.1000	0.000%	4	690	-99.756%
2025-09-17	4.1000	4.1000	4.1000	4.1000	-0.726%	1	687	-99.756%
2025-09-16	4.1300	4.1300	4.1300	4.1300	-3.953%	3	687	-99.758%
2025-09-15	4.2000	4.3000	4.2000	4.3000	+14.667%	2	687	-99.767%
2025-09-10	4.5000	4.5000	3.7500	3.7500	-26.471%	17	688	-99.733%
2025-09-08	5.0500	5.1000	5.0500	5.1000	-15.702%	6	687	-99.804%
2025-09-02	5.9500	6.0500	5.9500	6.0500	-6.923%	9	683	-99.835%
2025-08-28	6.7600	6.7600	6.3000	6.5000	+12.069%	4	681	-99.846%
2025-08-25	5.8000	5.8000	5.8000	5.8000	-1.695%	25	681	-99.828%
2025-08-22	5.0000	5.9000	5.0000	5.9000	+3.147%	91	681	-99.831%
2025-08-21	5.7200	5.7200	5.7200	5.7200	+0.351%	50	592	-99.825%
2025-08-20	5.7700	5.7700	5.7000	5.7000	-2.730%	110	542	-99.825%
2025-08-19	6.7000	6.7000	5.8600	5.8600	-13.950%	113	530	-99.829%
2025-08-18	5.9400	6.8100	5.8000	6.8100	+21.607%	104	520	-99.853%
2025-08-15	5.7300	5.7300	5.6000	5.6000	+8.738%	350	521	-99.821%
2025-08-14	5.3000	5.3000	5.1500	5.1500	-10.435%	8	171	-99.806%
2025-08-13	5.7500	5.7500	5.7500	5.7500	0.000%	8	171	-99.826%
2025-08-12	5.7500	5.8200	5.4700	5.7500	0.000%	24	163	-99.826%
2025-08-11	7.3400	7.3400	5.7500	5.7500	-8.730%	23	184	-99.826%
2025-08-08	9.0000	9.0000	6.2000	6.3000	-73.529%	113	165	-99.841%
2025-08-07	24.7000	24.7000	23.6200	23.8000	-7.140%	10	129	-99.958%
2025-08-06	25.4000	25.6300	25.4000	25.6300	+8.648%	3	125	-99.961%
2025-08-05	24.9500	24.9500	22.9500	23.5900	-3.714%	5	128	-99.958%
2025-08-04	24.4500	24.5000	24.4500	24.5000	+11.262%	3	128	-99.959%
2025-08-01	22.2700	22.2700	22.0200	22.0200	-0.136%	3	128	-99.955%
2025-07-30	22.4000	22.4000	22.0500	22.0500	+1.147%	3	129	-99.955%
2025-07-29	21.4300	21.8000	21.4300	21.8000	-7.036%	3	128	-99.954%
2025-07-28	23.9800	23.9800	23.3800	23.4500	+3.807%	25	128	-99.957%
2025-07-25	21.7000	22.5900	21.7000	22.5900	+3.910%	26	123	-99.956%
2025-07-24	21.7400	21.7400	21.7400	21.7400	-1.182%	3	113	-99.954%
2025-07-23	22.0000	22.0000	22.0000	22.0000	+10.831%	1	112	-99.955%
2025-07-21	19.8500	19.8500	19.8500	19.8500	+3.655%	36	113	-99.950%
2025-07-18	19.1500	19.1500	19.1500	19.1500	-4.154%	3	91	-99.948%
2025-07-15	22.7500	22.7500	19.9800	19.9800	+14.499%	31	88	-99.950%
2025-07-14	17.5000	17.5000	17.4500	17.4500	+5.758%	10	58	-99.943%
2025-07-11	16.5000	16.6000	16.2000	16.5000	-0.302%	11	51	-99.939%
2025-07-09	16.5500	16.5500	16.5500	16.5500	+4.088%	3	41	-99.940%
2025-07-01	16.5000	16.5000	15.9000	15.9000	+17.778%	2	41	-99.937%
2025-06-27	13.7500	13.7500	13.5000	13.5000	+1.124%	2	40	-99.926%
2025-06-25	14.2000	14.2000	13.3500	13.3500	+3.089%	4	39	-99.925%
2025-06-20	12.9500	12.9500	12.9500	12.9500	-2.264%	2	39	-99.923%
2025-06-18	13.2500	13.2500	13.2500	13.2500	-3.636%	2	40	-99.925%
2025-06-17	13.7500	13.7500	13.7500	13.7500	-20.058%	2	40	-99.927%
2025-05-21	17.2000	17.2000	17.2000	17.2000	-6.267%	1	40	-99.942%
2025-05-16	18.3500	18.3500	18.3500	18.3500	-8.933%	2	39	-99.946%
2025-05-14	20.1500	20.1500	20.1500	20.1500	-0.494%	1	39	-99.950%
2025-05-12	20.2500	20.2500	20.2500	20.2500	+22.727%	1	39	-99.951%
2025-05-09	16.2800	16.5000	16.2800	16.5000	+48.917%	60	39	-99.939%
2025-05-08	11.0800	11.0800	11.0800	11.0800	+73.125%	30	49	-99.910%
2025-04-22	6.4000	6.4000	6.4000	6.4000	-4.478%	1	26	-99.844%
2025-04-04	6.2600	6.9200	6.2600	6.7000	-6.944%	40	25	-99.851%
2025-04-03	7.2000	7.2000	7.2000	7.2000	-26.154%	1	17	-99.861%
2025-04-02	9.7500	9.7500	9.7500	9.7500	-14.474%	1	17	-99.897%
2025-03-25	11.4000	11.4000	11.4000	11.4000	+29.841%	1	17	-99.912%
2025-03-18	8.9100	8.9100	8.7800	8.7800	-2.444%	2	17	-99.886%
2025-03-17	9.0000	9.0000	9.0000	9.0000	-4.762%	4	18	-99.889%
2025-03-13	9.9500	9.9500	9.4500	9.4500	-15.625%	2	17	-99.894%
2025-03-11	11.3800	11.3800	11.2000	11.2000	-14.829%	2	17	-99.911%
2025-03-07	13.1500	13.1500	13.1500	13.1500	-2.952%	2	16	-99.924%
2025-03-06	13.2500	13.5500	13.2500	13.5500	+0.370%	2	17	-99.926%
2025-03-05	13.5000	13.5000	13.5000	13.5000	-0.662%	1	17	-99.926%
2025-03-04	13.5300	13.5900	13.5300	13.5900	-13.163%	3	13	-99.926%
2025-03-03	16.1500	16.1500	15.6500	15.6500	-2.065%	2	13	-99.936%
2025-02-28	15.9800	15.9800	15.9800	15.9800	-6.550%	2	13	-99.937%
2025-02-27	17.1000	17.1000	17.1000	17.1000	-1.156%	1	14	-99.942%
2025-02-26	17.3000	17.3000	17.3000	17.3000	-1.312%	12	13	-99.942%
2025-02-25	17.5500	17.5500	17.5300	17.5300	-2.935%	12	2	-99.943%
2025-02-20	18.1800	18.1800	18.0600	18.0600	-10.727%	2	2	-99.945%
2025-02-19	20.2300	20.2300	20.2300	20.2300	-5.246%	1	2	-99.951%
2025-02-18	21.3500	21.3500	21.3500	21.3500	-5.322%	1	2	-99.953%
2025-02-14	22.5500	22.5500	22.5500	22.5500	0.000%	2	0	-99.956%