Dark

TTD20270115C85
TTD Jan 15 2027 85.00 Call (TTD270115C00085000)
option OPRA

EOD

Aug 5, 2026

0.0700-12.500%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0700	0.0100	0.0700	-12.500%	3	2,552	0.000%
2026-08-04	0.0800	0.0800	0.0800	0.0800	0.000%	9	2,551	-12.500%
2026-08-03	0.0800	0.0800	0.0800	0.0800	+166.667%	1	2,560	-12.500%
2026-07-30	0.0200	0.0300	0.0200	0.0300	-62.500%	2	2,560	+133.333%
2026-07-29	0.0800	0.0800	0.0800	0.0800	+14.286%	1	2,560	-12.500%
2026-07-28	0.0500	0.0900	0.0500	0.0700	-46.154%	16	2,559	0.000%
2026-07-24	0.1300	0.1300	0.1300	0.1300	+44.444%	1	2,550	-46.154%
2026-07-20	0.0900	0.0900	0.0900	0.0900	-18.182%	1	2,550	-22.222%
2026-07-15	0.0900	0.1100	0.0900	0.1100	-8.333%	2	2,549	-36.364%
2026-07-02	0.1500	0.1500	0.1200	0.1200	-40.000%	4	2,544	-41.667%
2026-06-29	0.1000	0.2100	0.1000	0.2000	+100.000%	4	2,544	-65.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+11.111%	1	2,543	-30.000%
2026-06-25	0.0900	0.0900	0.0900	0.0900	0.000%	8	2,542	-22.222%
2026-06-24	0.0900	0.0900	0.0900	0.0900	-25.000%	15	2,546	-22.222%
2026-06-22	0.0900	0.1200	0.0900	0.1200	0.000%	2	2,546	-41.667%
2026-06-18	0.1000	0.1200	0.1000	0.1200	-29.412%	2	2,537	-41.667%
2026-06-15	0.1700	0.1700	0.1700	0.1700	-22.727%	3	2,537	-58.824%
2026-06-12	0.2200	0.2200	0.2200	0.2200	+22.222%	2	2,537	-68.182%
2026-06-11	0.1800	0.1800	0.1800	0.1800	-35.714%	1	2,537	-61.111%
2026-06-08	0.2800	0.2800	0.2800	0.2800	+7.692%	1	2,536	-75.000%
2026-06-05	0.3300	0.3400	0.2600	0.2600	+30.000%	10	2,536	-73.077%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-37.500%	20	2,526	-65.000%
2026-06-02	0.3200	0.3200	0.3200	0.3200	-8.571%	1	2,546	-78.125%
2026-06-01	0.2600	0.3500	0.2600	0.3500	+118.750%	25	2,547	-80.000%
2026-05-29	0.1600	0.1600	0.1600	0.1600	-15.789%	4	2,552	-56.250%
2026-05-28	0.1700	0.1900	0.1700	0.1900	-17.391%	5	2,556	-63.158%
2026-05-27	0.2400	0.2700	0.2300	0.2300	+27.778%	8	2,559	-69.565%
2026-05-22	0.1800	0.1800	0.1800	0.1800	-10.000%	9	2,551	-61.111%
2026-05-14	0.2000	0.2000	0.2000	0.2000	+11.111%	1	2,551	-65.000%
2026-05-13	0.1800	0.2400	0.1800	0.1800	-18.182%	6	2,551	-61.111%
2026-05-11	0.2900	0.2900	0.2200	0.2200	-38.889%	3	2,551	-68.182%
2026-05-07	0.3900	0.3900	0.3500	0.3600	+2.857%	6	2,548	-80.556%
2026-05-05	0.3500	0.3500	0.3500	0.3500	-18.605%	15	2,550	-80.000%
2026-04-30	0.4300	0.4300	0.4300	0.4300	+19.444%	3	2,565	-83.721%
2026-04-27	0.3700	0.3700	0.3600	0.3600	+2.857%	2	2,563	-80.556%
2026-04-24	0.3800	0.3800	0.3300	0.3500	0.000%	3	2,561	-80.000%
2026-04-23	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,562	-80.000%
2026-04-22	0.3800	0.3800	0.3500	0.3500	-10.256%	30	2,563	-80.000%
2026-04-20	0.3400	0.4100	0.3400	0.3900	+39.286%	60	2,533	-82.051%
2026-04-17	0.3100	0.3100	0.2800	0.2800	-6.667%	2	2,502	-75.000%
2026-04-16	0.3000	0.3000	0.3000	0.3000	+7.143%	2	2,504	-76.667%
2026-04-15	0.2800	0.2800	0.2800	0.2800	+7.692%	1	2,504	-75.000%
2026-04-14	0.2400	0.2600	0.2400	0.2600	+4.000%	2	2,503	-73.077%
2026-04-10	0.2000	0.2500	0.2000	0.2500	-28.571%	15	2,499	-72.000%
2026-04-09	0.2300	0.3500	0.1300	0.3500	+66.667%	8	2,499	-80.000%
2026-04-08	0.2200	0.2700	0.2100	0.2100	-19.231%	9	2,498	-66.667%
2026-04-07	0.2900	0.2900	0.2400	0.2600	-10.345%	8	2,490	-73.077%
2026-04-06	0.2900	0.2900	0.2900	0.2900	+3.571%	2	2,487	-75.862%
2026-04-02	0.2800	0.2800	0.2800	0.2800	-6.667%	1	2,486	-75.000%
2026-04-01	0.2800	0.3000	0.2800	0.3000	0.000%	6	2,486	-76.667%
2026-03-31	0.3100	0.3100	0.3000	0.3000	-3.226%	11	2,488	-76.667%
2026-03-30	0.3000	0.3100	0.3000	0.3100	-3.125%	11	2,487	-77.419%
2026-03-27	0.2800	0.3200	0.2800	0.3200	+6.667%	11	2,487	-78.125%
2026-03-25	0.3000	0.3000	0.3000	0.3000	-30.233%	1	2,498	-76.667%
2026-03-23	0.4300	0.4300	0.4300	0.4300	+48.276%	10	2,499	-83.721%
2026-03-20	0.2900	0.2900	0.2900	0.2900	-46.296%	30	2,499	-75.862%
2026-03-17	0.5400	0.5400	0.5400	0.5400	+8.000%	25	2,529	-87.037%
2026-03-16	0.5000	0.5000	0.5000	0.5000	0.000%	1	2,529	-86.000%
2026-03-13	0.6000	0.6000	0.5000	0.5000	-7.407%	4	2,528	-86.000%
2026-03-12	0.5400	0.5400	0.5400	0.5400	-10.000%	1	2,524	-87.037%
2026-03-10	0.6000	0.6000	0.6000	0.6000	-1.639%	578	2,525	-88.333%
2026-03-09	0.6100	0.6100	0.6100	0.6100	-14.085%	2	2,631	-88.525%
2026-03-06	0.6900	0.7100	0.6900	0.7100	-7.792%	307	2,633	-90.141%
2026-03-05	0.8200	0.9900	0.7200	0.7700	+113.889%	2,273	2,676	-90.909%
2026-03-02	0.3600	0.3600	0.3600	0.3600	+5.882%	1	1,599	-80.556%
2026-02-27	0.3000	0.3500	0.3000	0.3400	+21.429%	9	1,598	-79.412%
2026-02-26	0.2800	0.2800	0.2800	0.2800	-58.824%	5	1,603	-75.000%
2026-02-25	0.5500	0.6800	0.5500	0.6800	+23.636%	4	1,604	-89.706%
2026-02-24	0.5300	0.5500	0.5300	0.5500	-23.611%	4	1,604	-87.273%
2026-02-20	0.7200	0.7200	0.7200	0.7200	+20.000%	1	1,607	-90.278%
2026-02-19	0.6700	0.6700	0.6000	0.6000	0.000%	2	1,607	-88.333%
2026-02-18	0.6100	0.6100	0.6000	0.6000	-13.043%	4	1,607	-88.333%
2026-02-17	0.5800	0.6900	0.5600	0.6900	0.000%	102	1,603	-89.855%
2026-02-11	0.7200	0.7200	0.6900	0.6900	-18.824%	9	1,672	-89.855%
2026-02-10	0.8600	0.8600	0.8000	0.8500	+23.188%	3	1,665	-91.765%
2026-02-09	0.6700	0.7200	0.6700	0.6900	+6.154%	206	1,665	-89.855%
2026-02-06	0.6500	0.6500	0.6500	0.6500	-7.143%	2	1,666	-89.231%
2026-02-05	0.7700	0.7700	0.7000	0.7000	-1.408%	12	1,666	-90.000%
2026-02-04	0.6300	0.7500	0.6300	0.7100	+1.429%	118	1,664	-90.141%
2026-02-03	0.8000	0.8000	0.6300	0.7000	-19.540%	9	1,613	-90.000%
2026-02-02	1.0000	1.0000	0.8500	0.8700	-3.333%	7	1,608	-91.954%
2026-01-30	0.9000	0.9000	0.9000	0.9000	-10.891%	1	1,605	-92.222%
2026-01-29	0.9700	1.0700	0.9700	1.0100	-8.182%	6	1,604	-93.069%
2026-01-28	1.1000	1.1900	1.1000	1.1000	+0.917%	13	1,602	-93.636%
2026-01-27	1.1400	1.1500	1.0500	1.0900	-12.800%	39	1,610	-93.578%
2026-01-26	1.3300	1.3300	1.2500	1.2500	-24.242%	21	1,588	-94.400%
2026-01-22	1.6500	1.6500	1.6500	1.6500	+17.021%	5	1,578	-95.758%
2026-01-21	1.4000	1.4100	1.4000	1.4100	+8.462%	2	1,578	-95.035%
2026-01-20	1.3900	1.3900	1.3000	1.3000	-16.129%	2	1,578	-94.615%
2026-01-16	1.5100	1.5500	1.5000	1.5500	-16.216%	16	1,566	-95.484%
2026-01-15	1.8500	1.8500	1.8500	1.8500	+1.648%	1	1,566	-96.216%
2026-01-12	1.8200	1.8200	1.8200	1.8200	+1.111%	1	1,567	-96.154%
2026-01-09	1.8000	1.8000	1.8000	1.8000	0.000%	1	1,566	-96.111%
2026-01-08	2.0000	2.0000	1.8000	1.8000	-13.043%	2	1,566	-96.111%
2026-01-07	2.0700	2.0700	2.0700	2.0700	-8.000%	1	1,567	-96.618%
2026-01-06	2.2500	2.2500	2.2500	2.2500	+13.065%	1	1,566	-96.889%
2026-01-02	2.0000	2.0000	1.8500	1.9900	-4.327%	26	1,565	-96.482%
2025-12-31	2.1000	2.1000	2.0800	2.0800	-9.565%	6	1,575	-96.635%
2025-12-30	2.3000	2.3000	2.3000	2.3000	+13.300%	1	1,575	-96.957%
2025-12-29	2.2900	2.2900	2.0300	2.0300	-9.375%	250	1,574	-96.552%
2025-12-24	2.2400	2.2400	2.2400	2.2400	+6.667%	2	1,663	-96.875%
2025-12-23	2.1000	2.1000	2.1000	2.1000	-8.696%	2	1,663	-96.667%
2025-12-22	2.2800	2.3000	2.2800	2.3000	+2.222%	34	1,661	-96.957%
2025-12-19	2.2500	2.2500	2.2500	2.2500	+7.143%	1	1,693	-96.889%
2025-12-16	2.1900	2.1900	2.0900	2.1000	-2.326%	35	1,692	-96.667%
2025-12-15	2.1900	2.1900	2.1100	2.1500	-10.417%	3	1,664	-96.744%
2025-12-12	2.4000	2.4000	2.4000	2.4000	+1.266%	1	1,664	-97.083%
2025-12-11	2.6500	2.6500	2.3500	2.3700	-12.222%	51	1,663	-97.046%
2025-12-10	2.7000	2.7000	2.7000	2.7000	-9.699%	4	1,663	-97.407%
2025-12-09	2.9900	2.9900	2.9900	2.9900	-1.320%	1	1,667	-97.659%
2025-12-08	2.8000	3.0300	2.8000	3.0300	-1.623%	2	1,667	-97.690%
2025-12-05	3.0800	3.0800	3.0800	3.0800	+12.409%	1	1,668	-97.727%
2025-12-04	2.7500	2.7500	2.7400	2.7400	-0.364%	2	1,668	-97.445%
2025-12-03	3.3500	3.3500	2.7500	2.7500	-8.940%	2	1,670	-97.455%
2025-12-02	3.0000	3.0200	3.0000	3.0200	+5.594%	6	1,670	-97.682%
2025-12-01	2.8600	2.8600	2.8600	2.8600	-3.051%	1	1,664	-97.552%
2025-11-28	2.9500	2.9500	2.9500	2.9500	+3.873%	17	1,663	-97.627%
2025-11-24	2.8400	2.8400	2.8400	2.8400	-5.333%	2	1,646	-97.535%
2025-11-21	3.0000	3.0000	3.0000	3.0000	0.000%	2	1,648	-97.667%
2025-11-19	3.0000	3.0000	3.0000	3.0000	-18.919%	1	1,646	-97.667%
2025-11-18	3.1100	3.7000	3.1100	3.7000	+2.778%	10	1,646	-98.108%
2025-11-14	3.7900	3.7900	3.6000	3.6000	-16.279%	56	1,644	-98.056%
2025-11-12	4.3500	4.3500	4.3000	4.3000	+7.500%	3	1,640	-98.372%
2025-11-10	4.6500	4.6500	3.6500	4.0000	0.000%	29	1,639	-98.250%
2025-11-07	4.4000	4.4000	3.6000	4.0000	-27.273%	43	1,659	-98.250%
2025-11-06	5.3000	5.5000	5.2500	5.5000	+7.212%	9	1,643	-98.727%
2025-11-05	5.1300	5.1300	5.1300	5.1300	-6.216%	1	1,652	-98.635%
2025-11-04	5.7500	5.7500	5.4700	5.4700	-6.973%	2	1,651	-98.720%
2025-11-03	5.8800	5.8800	5.8800	5.8800	-0.339%	1	1,650	-98.810%
2025-10-30	5.9000	5.9000	5.9000	5.9000	-10.606%	1	1,650	-98.814%
2025-10-29	6.5000	6.6000	6.5000	6.6000	-1.493%	7	1,650	-98.939%
2025-10-28	7.2500	7.2500	6.7000	6.7000	-6.944%	3	1,649	-98.955%
2025-10-27	7.2000	7.2000	7.2000	7.2000	-10.000%	1	1,649	-99.028%
2025-10-24	8.0000	8.0000	8.0000	8.0000	+3.896%	1	1,649	-99.125%
2025-10-23	7.5100	7.7000	7.5000	7.7000	+4.054%	75	1,670	-99.091%
2025-10-22	7.4000	7.4000	7.4000	7.4000	-5.128%	1	1,719	-99.054%
2025-10-21	8.0000	8.0000	7.8000	7.8000	+10.638%	3	1,720	-99.103%
2025-10-20	7.0000	7.0500	7.0000	7.0500	+20.719%	254	1,721	-99.007%
2025-10-17	5.8100	6.5500	5.8000	5.8400	-10.840%	13	1,721	-98.801%
2025-10-16	6.5500	6.5500	6.5500	6.5500	+4.466%	1	1,713	-98.931%
2025-10-15	6.8500	6.8500	6.2700	6.2700	-5.856%	13	1,712	-98.884%
2025-10-13	7.2200	7.3800	6.5500	6.6600	-4.857%	93	1,721	-98.949%
2025-10-10	7.2300	7.2300	6.7300	7.0000	-6.542%	114	1,674	-99.000%
2025-10-09	7.4700	7.6000	7.4700	7.4900	-2.092%	8	1,683	-99.065%
2025-10-08	7.4500	7.8500	7.4500	7.6500	+1.594%	20	1,682	-99.085%
2025-10-07	7.8000	7.8000	7.5300	7.5300	+1.757%	3	1,661	-99.070%
2025-10-06	6.6500	7.4000	6.6500	7.4000	+12.977%	43	1,661	-99.054%
2025-10-03	6.7500	6.7500	6.3500	6.5500	0.000%	78	1,661	-98.931%
2025-10-02	5.9600	6.6000	5.9600	6.5500	+8.264%	5	1,663	-98.931%
2025-10-01	5.6000	6.0500	5.6000	6.0500	+0.498%	25	1,666	-98.843%
2025-09-30	6.2000	6.2000	5.6500	6.0200	-5.197%	74	1,686	-98.837%
2025-09-29	5.3500	6.3500	5.2500	6.3500	+28.283%	18	1,735	-98.898%
2025-09-26	5.0500	5.3000	4.8500	4.9500	-2.941%	106	1,734	-98.586%
2025-09-25	4.9500	5.1000	4.9000	5.1000	-4.673%	11	1,725	-98.627%
2025-09-24	5.5700	5.5700	5.2000	5.3500	+0.943%	54	1,718	-98.692%
2025-09-23	5.6500	5.6500	5.2400	5.3000	+1.923%	22	1,721	-98.679%
2025-09-22	4.7000	5.2000	4.7000	5.2000	+19.540%	60	1,735	-98.654%
2025-09-19	4.3000	4.5000	4.3000	4.3500	+2.353%	10	1,735	-98.391%
2025-09-18	4.5000	4.5000	4.2500	4.2500	-5.556%	9	1,729	-98.353%
2025-09-17	4.5000	4.8000	4.5000	4.5000	-2.174%	6	1,725	-98.444%
2025-09-16	4.0000	4.6000	4.0000	4.6000	+6.977%	12	1,724	-98.478%
2025-09-15	4.3300	4.4500	4.2000	4.3000	+1.176%	27	1,718	-98.372%
2025-09-12	4.1000	4.3000	4.1000	4.2500	+3.659%	13	1,741	-98.353%
2025-09-11	4.0500	4.4300	4.0500	4.1000	+1.737%	100	1,734	-98.293%
2025-09-10	5.2200	5.2500	4.0300	4.0300	-29.913%	715	1,712	-98.263%
2025-09-09	5.8000	5.8500	5.7500	5.7500	+4.545%	121	1,721	-98.783%
2025-09-08	5.3500	5.5500	5.3500	5.5000	-4.348%	213	1,841	-98.727%
2025-09-05	5.8500	5.8500	5.7500	5.7500	0.000%	2	1,640	-98.783%
2025-09-04	5.7500	5.7500	5.7500	5.7500	-8.000%	3	1,638	-98.783%
2025-09-03	6.4500	6.4500	6.2500	6.2500	-3.846%	25	1,639	-98.880%
2025-09-02	6.5000	6.5000	6.2200	6.5000	-4.412%	9	1,615	-98.923%
2025-08-29	6.8500	6.8500	6.7500	6.8000	0.000%	16	1,622	-98.971%
2025-08-28	6.5000	6.8000	6.5000	6.8000	+12.397%	4	1,622	-98.971%
2025-08-27	6.3000	6.3000	6.0500	6.0500	-2.104%	3	1,620	-98.843%
2025-08-26	6.2500	6.2500	6.1800	6.1800	-0.323%	2	1,615	-98.867%
2025-08-25	6.1700	6.2200	6.1700	6.2000	-5.344%	3	1,615	-98.871%
2025-08-22	6.5000	6.5500	6.5000	6.5500	+6.504%	7	1,615	-98.931%
2025-08-21	6.1000	6.1500	6.1000	6.1500	-5.385%	7	1,622	-98.862%
2025-08-20	5.8500	6.5000	5.8500	6.5000	+5.863%	2	1,615	-98.923%
2025-08-19	6.1500	6.1500	6.1400	6.1400	-13.521%	60	1,615	-98.860%
2025-08-18	6.7500	7.2500	6.7500	7.1000	+19.328%	15	1,675	-99.014%
2025-08-15	6.2500	6.2600	5.9500	5.9500	+7.207%	9	1,688	-98.824%
2025-08-14	6.1100	6.1200	5.4000	5.5500	-17.778%	45	1,690	-98.739%
2025-08-13	6.1200	6.7500	6.1000	6.7500	+7.143%	18	1,652	-98.963%
2025-08-12	6.5000	6.6500	5.8800	6.3000	+2.107%	138	1,656	-98.889%
2025-08-11	6.5000	7.7000	6.1000	6.1700	-13.706%	48	1,519	-98.865%
2025-08-08	6.8100	7.5500	5.9700	7.1500	-71.400%	412	1,499	-99.021%
2025-08-07	25.0000	25.0000	25.0000	25.0000	-5.660%	2	1,171	-99.720%
2025-08-06	25.8500	26.5000	25.8500	26.5000	+7.505%	5	1,169	-99.736%
2025-08-05	26.4500	26.4500	24.6500	24.6500	-5.302%	7	1,168	-99.716%
2025-08-04	25.6000	26.0300	25.6000	26.0300	+13.174%	7	1,161	-99.731%
2025-08-01	23.0000	23.0000	22.4500	23.0000	-6.428%	24	1,166	-99.696%
2025-07-31	25.0000	25.3300	24.5800	24.5800	+3.104%	30	1,142	-99.715%
2025-07-30	23.1900	24.3500	23.1900	23.8400	+5.580%	68	1,164	-99.706%
2025-07-29	23.3100	23.3100	22.1500	22.5800	-10.040%	18	1,110	-99.690%
2025-07-28	25.1000	25.1000	25.0000	25.1000	+9.847%	6	1,100	-99.721%
2025-07-25	23.3500	23.7300	22.8000	22.8500	-1.082%	11	1,102	-99.694%
2025-07-24	22.3500	23.1000	22.3500	23.1000	+0.217%	14	1,099	-99.697%
2025-07-23	21.2500	23.0500	21.2500	23.0500	+11.622%	8	1,099	-99.696%
2025-07-22	20.6800	20.6800	20.6500	20.6500	+0.243%	6	1,098	-99.661%
2025-07-21	20.1500	21.2000	20.1500	20.6000	+1.478%	6	1,093	-99.660%
2025-07-18	20.0000	20.3000	20.0000	20.3000	-4.381%	10	1,091	-99.655%
2025-07-17	22.7100	22.7100	21.1500	21.2300	-2.391%	8	1,091	-99.670%
2025-07-16	21.5000	21.7500	20.9500	21.7500	+4.668%	30	1,093	-99.678%
2025-07-15	23.3500	24.0000	20.2500	20.7800	+19.563%	109	1,107	-99.663%
2025-07-11	18.5000	18.5000	17.3800	17.3800	-3.175%	19	1,042	-99.597%
2025-07-10	17.4700	17.9500	17.4700	17.9500	+1.127%	15	1,031	-99.610%
2025-07-09	17.4000	17.7500	17.4000	17.7500	+12.484%	5	1,031	-99.606%
2025-06-30	15.7800	15.7800	15.7800	15.7800	+2.268%	4	1,026	-99.556%
2025-06-24	15.4300	15.4300	15.4300	15.4300	+9.822%	1	1,022	-99.546%
2025-06-18	14.0500	14.0500	14.0500	14.0500	-1.404%	1	1,022	-99.502%
2025-06-17	14.1000	14.2500	14.1000	14.2500	-5.000%	11	1,022	-99.509%
2025-06-13	15.0000	15.0000	15.0000	15.0000	-8.313%	10	1,033	-99.533%
2025-06-10	16.3600	16.3600	16.3600	16.3600	+1.741%	3	1,038	-99.572%
2025-06-06	15.8300	16.0800	15.8300	16.0800	-3.713%	4	1,035	-99.565%
2025-06-05	19.5700	19.5700	16.7000	16.7000	-4.952%	26	1,036	-99.581%
2025-06-03	17.5700	17.5700	17.5700	17.5700	-2.928%	3	1,060	-99.602%
2025-06-02	18.0000	18.3000	18.0000	18.1000	+1.972%	18	1,063	-99.613%
2025-05-30	17.7500	17.7500	17.7500	17.7500	-8.079%	2	1,056	-99.606%
2025-05-29	19.1200	19.3100	19.1200	19.3100	-0.464%	2	1,056	-99.637%
2025-05-28	19.4000	19.4000	19.4000	19.4000	+2.267%	1	1,055	-99.639%
2025-05-27	18.9700	18.9700	18.9700	18.9700	+5.389%	1	1,055	-99.631%
2025-05-23	18.0000	18.0000	18.0000	18.0000	-3.485%	40	1,056	-99.611%
2025-05-22	18.3500	18.6500	18.3500	18.6500	-2.305%	79	1,056	-99.625%
2025-05-20	19.2500	19.2500	19.0900	19.0900	+1.273%	7	1,056	-99.633%
2025-05-19	18.9600	18.9600	18.8500	18.8500	-0.370%	2	1,063	-99.629%
2025-05-16	19.4000	19.4000	18.9200	18.9200	+0.585%	10	1,063	-99.630%
2025-05-15	18.8000	18.8100	18.6400	18.8100	-8.065%	43	1,060	-99.628%
2025-05-14	21.1000	21.1000	20.0000	20.4600	-1.159%	48	1,081	-99.658%
2025-05-13	21.7000	21.7000	20.7000	20.7000	-3.766%	11	1,077	-99.662%
2025-05-12	19.3000	21.8500	19.3000	21.5100	+21.525%	47	1,080	-99.675%
2025-05-09	17.3000	19.3500	17.3000	17.7000	+41.600%	842	1,108	-99.605%
2025-05-08	11.6700	12.5000	11.6700	12.5000	+20.773%	152	1,211	-99.440%
2025-05-07	10.8400	10.8400	10.3500	10.3500	-3.271%	115	1,152	-99.324%
2025-05-06	10.7500	10.7500	10.7000	10.7000	+0.469%	6	1,074	-99.346%
2025-05-05	10.6500	10.6500	10.6500	10.6500	+7.035%	1	1,071	-99.343%
2025-05-02	10.2200	10.2200	9.9500	9.9500	+4.847%	52	1,070	-99.296%
2025-05-01	9.6000	9.6000	9.4900	9.4900	+5.444%	94	1,058	-99.262%
2025-04-30	9.0000	9.0000	9.0000	9.0000	-5.462%	2	973	-99.222%
2025-04-28	9.3800	9.5200	9.3800	9.5200	+16.524%	3	973	-99.265%
2025-04-24	8.1700	8.1700	8.1700	8.1700	+17.723%	1	975	-99.143%
2025-04-22	6.8400	6.9400	6.8400	6.9400	+8.438%	41	975	-98.991%
2025-04-21	6.4000	6.4000	6.4000	6.4000	-13.279%	2	935	-98.906%
2025-04-17	7.6000	7.6000	7.3800	7.3800	+6.957%	11	934	-99.051%
2025-04-16	6.9000	6.9000	6.9000	6.9000	+6.154%	1	934	-98.986%
2025-04-14	6.5000	6.5000	6.5000	6.5000	-10.345%	1	934	-98.923%
2025-04-10	7.4200	7.4200	6.7500	7.2500	-12.228%	28	934	-99.034%
2025-04-09	8.2600	8.2600	8.2600	8.2600	+43.652%	1	928	-99.153%
2025-04-08	5.8300	5.8300	5.7500	5.7500	-12.214%	3	929	-98.783%
2025-04-07	5.0500	6.7700	5.0500	6.5500	-8.392%	68	932	-98.931%
2025-04-04	7.3000	7.3000	7.0000	7.1500	-6.291%	154	979	-99.021%
2025-04-03	7.9500	7.9500	7.5500	7.6300	-27.333%	612	1,032	-99.083%
2025-04-01	9.3400	10.5000	9.3400	10.5000	+17.978%	2	993	-99.333%
2025-03-31	8.9000	8.9000	8.9000	8.9000	-9.184%	2	992	-99.213%
2025-03-28	10.2500	10.2500	9.8000	9.8000	-7.109%	46	990	-99.286%
2025-03-27	10.5500	10.5500	10.5500	10.5500	-5.804%	1	977	-99.336%
2025-03-26	11.4500	11.4500	11.2000	11.2000	-8.197%	10	977	-99.375%
2025-03-25	12.2000	12.2000	12.2000	12.2000	+8.444%	4	977	-99.426%
2025-03-24	10.7200	11.4000	10.7200	11.2500	+11.056%	54	974	-99.378%
2025-03-21	10.0000	10.1300	10.0000	10.1300	-4.524%	4	1,020	-99.309%
2025-03-20	10.3000	10.6100	10.3000	10.6100	+6.526%	14	1,020	-99.340%
2025-03-19	9.9600	9.9600	9.9600	9.9600	+5.508%	1	1,010	-99.297%
2025-03-18	9.4400	9.4400	9.4400	9.4400	-5.600%	50	1,009	-99.258%
2025-03-17	9.7000	10.1700	9.7000	10.0000	+8.108%	5	959	-99.300%
2025-03-14	9.3300	9.3300	9.2500	9.2500	-6.091%	8	955	-99.243%
2025-03-13	10.0500	10.0500	9.8500	9.8500	-16.878%	26	945	-99.289%
2025-03-12	11.2300	11.8500	11.2000	11.8500	+0.424%	56	945	-99.409%
2025-03-11	11.8700	12.6000	11.8000	11.8000	-3.909%	5	967	-99.407%
2025-03-10	13.5000	13.5000	12.2800	12.2800	-12.908%	71	969	-99.430%
2025-03-07	14.2400	14.2400	14.1000	14.1000	-2.759%	6	921	-99.504%
2025-03-06	14.2000	14.5000	14.2000	14.5000	+3.943%	3	917	-99.517%
2025-03-05	14.0000	14.3000	13.4000	13.9500	-9.061%	14	917	-99.498%
2025-03-04	14.2500	15.3400	14.2500	15.3400	+1.589%	10	923	-99.544%
2025-03-03	16.4000	16.4000	15.1000	15.1000	-9.036%	32	921	-99.536%
2025-02-28	17.7500	17.7500	16.6000	16.6000	-10.027%	28	899	-99.578%
2025-02-27	18.2500	18.4500	17.0000	18.4500	+2.273%	4	906	-99.621%
2025-02-26	18.8000	18.8000	18.0400	18.0400	-1.421%	16	906	-99.612%
2025-02-25	18.1600	18.3000	18.1600	18.3000	-4.439%	7	903	-99.617%
2025-02-24	17.8300	19.1500	17.0000	19.1500	+8.622%	6	903	-99.634%
2025-02-21	19.5500	19.5500	17.6300	17.6300	-10.188%	104	900	-99.603%
2025-02-20	20.0000	20.0000	18.8000	19.6300	-2.484%	18	851	-99.643%
2025-02-19	22.3500	22.3500	20.1300	20.1300	-8.625%	67	855	-99.652%
2025-02-18	22.9000	22.9000	21.0000	22.0300	-2.089%	56	837	-99.682%
2025-02-14	24.3000	24.4000	22.5000	22.5000	-4.863%	154	783	-99.689%
2025-02-13	23.1100	24.7500	23.0000	23.6500	-52.222%	822	783	-99.704%
2025-02-07	49.5000	49.5000	49.5000	49.5000	+4.651%	2	37	-99.859%
2025-02-04	47.3000	47.3000	47.3000	47.3000	-9.300%	1	38	-99.852%
2024-12-30	52.1500	52.1500	52.1500	52.1500	-17.693%	1	37	-99.866%
2024-12-10	63.3600	63.3600	63.3600	63.3600	-6.824%	2	37	-99.890%
2024-12-05	68.0000	68.0000	68.0000	68.0000	+17.810%	3	37	-99.897%
2024-11-14	57.2500	57.9900	57.0700	57.7200	-6.299%	17	34	-99.879%
2024-11-13	61.6000	61.6000	61.6000	61.6000	+0.163%	1	17	-99.886%
2024-11-12	61.7100	61.9400	61.5000	61.5000	+14.037%	13	17	-99.886%
2024-11-08	53.9300	53.9300	53.9300	53.9300	+21.055%	4	4	-99.870%
2024-09-20	44.5500	44.5500	44.5500	44.5500	+3.677%	2	3	-99.843%
2024-09-17	42.9300	42.9700	42.9300	42.9700	0.000%	2	2	-99.837%