Dark

TTD20270115C80
TTD Jan 15 2027 80.00 Call (TTD270115C00080000)
option OPRA

EOD

Sep 17, 2026

0.0200-50.000%(-0.0200)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0200	0.0200	-50.000%	116	6,380	0.000%
2026-09-16	0.0300	0.0900	0.0200	0.0400	+33.333%	22	6,361	-50.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	-25.000%	1	6,359	-33.333%
2026-09-14	0.0400	0.0400	0.0400	0.0400	0.000%	30	6,360	-50.000%
2026-09-10	0.0400	0.0900	0.0400	0.0400	0.000%	3	6,360	-50.000%
2026-09-09	0.0400	0.0400	0.0400	0.0400	-33.333%	1	6,361	-50.000%
2026-09-08	0.0400	0.0600	0.0400	0.0600	+20.000%	811	6,361	-66.667%
2026-09-04	0.0600	0.0600	0.0500	0.0500	-28.571%	27	6,157	-60.000%
2026-09-03	0.0700	0.0700	0.0700	0.0700	+40.000%	8	6,157	-71.429%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-16.667%	1	6,149	-60.000%
2026-09-01	0.0600	0.0600	0.0600	0.0600	-45.455%	24	6,150	-66.667%
2026-08-28	0.0600	0.1100	0.0600	0.1100	+120.000%	3	6,150	-81.818%
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	3	6,150	-60.000%
2026-08-26	0.0400	0.0600	0.0400	0.0500	+25.000%	41	6,150	-60.000%
2026-08-25	0.0500	0.0500	0.0400	0.0400	-33.333%	233	6,123	-50.000%
2026-08-24	0.0600	0.0600	0.0600	0.0600	+20.000%	24	5,933	-66.667%
2026-08-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	5,909	-60.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	-16.667%	2	5,908	-60.000%
2026-08-19	0.0500	0.0600	0.0500	0.0600	-14.286%	32	5,907	-66.667%
2026-08-17	0.0700	0.0700	0.0700	0.0700	+16.667%	1	5,887	-71.429%
2026-08-14	0.0500	0.0600	0.0500	0.0600	-14.286%	28	5,888	-66.667%
2026-08-13	0.0700	0.0700	0.0700	0.0700	+40.000%	20	5,876	-71.429%
2026-08-12	0.0500	0.0500	0.0500	0.0500	0.000%	10	5,867	-60.000%
2026-08-11	0.0700	0.0700	0.0400	0.0500	-16.667%	103	5,867	-60.000%
2026-08-10	0.0500	0.0600	0.0500	0.0600	-53.846%	13	5,766	-66.667%
2026-08-07	0.0500	0.1300	0.0500	0.1300	+160.000%	723	5,766	-84.615%
2026-08-06	0.0800	0.0800	0.0500	0.0500	-28.571%	118	5,748	-60.000%
2026-08-04	0.0800	0.1500	0.0700	0.0700	+16.667%	23	5,675	-71.429%
2026-08-03	0.0900	0.0900	0.0600	0.0600	+20.000%	7	5,664	-66.667%
2026-07-30	0.0600	0.0600	0.0500	0.0500	-16.667%	10	5,669	-60.000%
2026-07-27	0.0700	0.0900	0.0600	0.0600	-33.333%	13	5,677	-66.667%
2026-07-24	0.0900	0.0900	0.0900	0.0900	+28.571%	10	5,680	-77.778%
2026-07-23	0.0700	0.0700	0.0700	0.0700	0.000%	8	5,670	-71.429%
2026-07-22	0.0700	0.0700	0.0700	0.0700	-30.000%	12	5,670	-71.429%
2026-07-21	0.1000	0.1000	0.1000	0.1000	-37.500%	242	5,658	-80.000%
2026-07-20	0.0700	0.1600	0.0700	0.1600	+100.000%	57	5,595	-87.500%
2026-07-17	0.0800	0.0800	0.0800	0.0800	-20.000%	5	5,545	-75.000%
2026-07-15	0.1000	0.1000	0.1000	0.1000	-9.091%	1	5,545	-80.000%
2026-07-10	0.1100	0.1100	0.1100	0.1100	-35.294%	3	5,545	-81.818%
2026-07-09	0.1000	0.1700	0.1000	0.1700	+30.769%	35	5,548	-88.235%
2026-07-07	0.1300	0.1300	0.1300	0.1300	+62.500%	20	5,534	-84.615%
2026-07-06	0.1400	0.1400	0.0800	0.0800	-38.462%	54	5,534	-75.000%
2026-07-01	0.1300	0.1300	0.1100	0.1300	+30.000%	39	5,514	-84.615%
2026-06-30	0.1000	0.1300	0.1000	0.1000	+25.000%	100	5,490	-80.000%
2026-06-29	0.1300	0.1300	0.0800	0.0800	-38.462%	24	5,460	-75.000%
2026-06-26	0.1300	0.1300	0.1300	0.1300	+44.444%	1	5,436	-84.615%
2026-06-25	0.0900	0.0900	0.0900	0.0900	-10.000%	4	5,436	-77.778%
2026-06-24	0.1000	0.1100	0.1000	0.1000	-16.667%	79	5,434	-80.000%
2026-06-22	0.1600	0.1600	0.1200	0.1200	-20.000%	63	5,372	-83.333%
2026-06-18	0.1700	0.1900	0.1500	0.1500	0.000%	11	5,284	-86.667%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-25.000%	53	5,284	-86.667%
2026-06-15	0.2000	0.2000	0.2000	0.2000	-13.043%	10	5,284	-90.000%
2026-06-12	0.2600	0.2600	0.2300	0.2300	+21.053%	14	5,284	-91.304%
2026-06-11	0.1900	0.1900	0.1900	0.1900	-24.000%	32	5,284	-89.474%
2026-06-08	0.2500	0.2500	0.2500	0.2500	-13.793%	18	5,284	-92.000%
2026-06-05	0.2600	0.2900	0.2600	0.2900	-9.375%	6	5,284	-93.103%
2026-06-04	0.3000	0.3300	0.3000	0.3200	+45.455%	7	5,285	-93.750%
2026-06-03	0.2300	0.2300	0.2200	0.2200	-21.429%	2	5,286	-90.909%
2026-06-02	0.3300	0.3600	0.2700	0.2800	-20.000%	33	5,285	-92.857%
2026-06-01	0.3200	0.3500	0.2800	0.3500	+40.000%	113	5,273	-94.286%
2026-05-29	0.2000	0.2500	0.2000	0.2500	+38.889%	12	5,291	-92.000%
2026-05-28	0.1800	0.1800	0.1800	0.1800	-28.000%	2	5,287	-88.889%
2026-05-27	0.2500	0.2500	0.2500	0.2500	+19.048%	5	5,289	-92.000%
2026-05-26	0.2100	0.2100	0.2100	0.2100	-4.545%	5	5,294	-90.476%
2026-05-22	0.2000	0.2700	0.2000	0.2200	-4.348%	46	5,299	-90.909%
2026-05-21	0.1800	0.2300	0.1800	0.2300	+4.545%	104	5,286	-91.304%
2026-05-20	0.2000	0.2300	0.2000	0.2200	-21.429%	8	5,286	-90.909%
2026-05-19	0.2800	0.2800	0.2800	0.2800	+21.739%	10	5,283	-92.857%
2026-05-18	0.2400	0.3000	0.2300	0.2300	-8.000%	3	5,283	-91.304%
2026-05-15	0.2200	0.2500	0.1900	0.2500	+13.636%	280	5,283	-92.000%
2026-05-14	0.1600	0.2500	0.1600	0.2200	+22.222%	103	5,467	-90.909%
2026-05-13	0.2000	0.2300	0.1800	0.1800	-28.000%	24	5,567	-88.889%
2026-05-12	0.3500	0.3500	0.2500	0.2500	+8.696%	2	5,567	-92.000%
2026-05-11	0.2100	0.2300	0.2100	0.2300	-17.857%	36	5,567	-91.304%
2026-05-08	0.2500	0.2800	0.2400	0.2800	-33.333%	52	5,580	-92.857%
2026-05-07	0.4500	0.5000	0.3800	0.4200	+5.000%	18	5,590	-95.238%
2026-05-06	0.2700	0.4600	0.2700	0.4000	+33.333%	6	5,585	-95.000%
2026-05-05	0.3600	0.3600	0.3000	0.3000	-25.000%	13	5,587	-93.333%
2026-05-04	0.3500	0.4100	0.3500	0.4000	-11.111%	509	5,595	-95.000%
2026-05-01	0.4000	0.4700	0.4000	0.4500	+21.622%	257	5,065	-95.556%
2026-04-30	0.3700	0.3700	0.3700	0.3700	-7.500%	1	5,065	-94.595%
2026-04-29	0.5000	0.5000	0.4000	0.4000	+14.286%	12	5,066	-95.000%
2026-04-27	0.3600	0.4300	0.3400	0.3500	-10.256%	12	5,066	-94.286%
2026-04-23	0.4000	0.4000	0.3900	0.3900	-7.143%	9	5,060	-94.872%
2026-04-22	0.4000	0.4200	0.4000	0.4200	+2.439%	16	5,054	-95.238%
2026-04-21	0.4400	0.4400	0.4100	0.4100	+17.143%	15	5,054	-95.122%
2026-04-20	0.3500	0.3500	0.3500	0.3500	-12.500%	60	5,054	-94.286%
2026-04-17	0.4000	0.4000	0.4000	0.4000	+17.647%	1	5,114	-95.000%
2026-04-16	0.4600	0.4600	0.3400	0.3400	-5.556%	2	5,114	-94.118%
2026-04-15	0.2800	0.3600	0.2800	0.3600	+44.000%	8	5,115	-94.444%
2026-04-14	0.2700	0.3100	0.2500	0.2500	-3.846%	71	5,114	-92.000%
2026-04-13	0.2500	0.2600	0.2500	0.2600	+8.333%	6	5,110	-92.308%
2026-04-10	0.2300	0.2400	0.2000	0.2400	-11.111%	12	5,110	-91.667%
2026-04-09	0.2700	0.3400	0.2700	0.2700	+8.000%	16	5,110	-92.593%
2026-04-08	0.2600	0.3500	0.2500	0.2500	-16.667%	42	5,104	-92.000%
2026-04-07	0.2900	0.4200	0.2900	0.3000	0.000%	13	5,063	-93.333%
2026-04-06	0.3000	0.3000	0.3000	0.3000	-6.250%	60	5,056	-93.333%
2026-04-02	0.3200	0.3200	0.3200	0.3200	0.000%	4	5,000	-93.750%
2026-04-01	0.3800	0.3800	0.3200	0.3200	0.000%	2	5,000	-93.750%
2026-03-31	0.3300	0.3300	0.3200	0.3200	-3.030%	33	4,998	-93.750%
2026-03-30	0.3300	0.3300	0.3300	0.3300	-5.714%	3	5,025	-93.939%
2026-03-27	0.3000	0.3500	0.3000	0.3500	+16.667%	6	5,027	-94.286%
2026-03-26	0.3800	0.3800	0.3000	0.3000	+30.435%	188	5,029	-93.333%
2026-03-25	0.4300	0.4300	0.2300	0.2300	-42.500%	2	4,865	-91.304%
2026-03-24	0.4200	0.4200	0.3200	0.4000	-13.043%	87	4,866	-95.000%
2026-03-23	0.4500	0.4600	0.4500	0.4600	+4.545%	21	4,818	-95.652%
2026-03-20	0.4300	0.4400	0.4300	0.4400	-4.348%	6	4,817	-95.455%
2026-03-19	0.5600	0.5600	0.4500	0.4600	+6.977%	134	4,811	-95.652%
2026-03-18	0.4500	0.4600	0.4300	0.4300	+10.256%	250	4,690	-95.349%
2026-03-17	0.6000	0.6000	0.3900	0.3900	-35.000%	9	4,751	-94.872%
2026-03-13	0.7000	0.7000	0.6000	0.6000	-1.639%	21	4,752	-96.667%
2026-03-12	0.6700	0.6700	0.6000	0.6100	-7.576%	14	4,751	-96.721%
2026-03-11	0.6400	0.6600	0.6400	0.6600	+1.538%	7	4,737	-96.970%
2026-03-10	0.7300	0.7300	0.6500	0.6500	-16.667%	3	4,744	-96.923%
2026-03-09	0.7400	0.7800	0.7400	0.7800	-2.500%	3	4,745	-97.436%
2026-03-06	1.0000	1.0000	0.7600	0.8000	-21.569%	18	4,743	-97.500%
2026-03-05	0.9700	1.0600	0.8600	1.0200	+131.818%	291	4,728	-98.039%
2026-03-04	0.4900	0.4900	0.4400	0.4400	+33.333%	2	4,834	-95.455%
2026-03-03	0.3300	0.3300	0.3300	0.3300	-19.512%	2	4,832	-93.939%
2026-03-02	0.4000	0.4300	0.3700	0.4100	+5.128%	42	4,834	-95.122%
2026-02-27	0.4000	0.4000	0.3500	0.3900	-15.217%	56	4,867	-94.872%
2026-02-26	0.3500	0.4600	0.2800	0.4600	-26.984%	73	4,847	-95.652%
2026-02-25	0.6000	0.7000	0.6000	0.6300	+1.613%	101	4,731	-96.825%
2026-02-24	0.6000	0.6400	0.5700	0.6200	-4.615%	29	4,731	-96.774%
2026-02-23	0.8000	0.8000	0.6200	0.6500	+14.035%	102	4,745	-96.923%
2026-02-20	0.7500	0.7500	0.5700	0.5700	-19.718%	24	4,644	-96.491%
2026-02-19	0.7100	0.7100	0.7100	0.7100	+4.412%	1	4,633	-97.183%
2026-02-18	0.6100	0.7000	0.6100	0.6800	+7.937%	302	4,633	-97.059%
2026-02-17	0.6500	0.6500	0.6200	0.6300	-10.000%	13	4,633	-96.825%
2026-02-13	0.7700	0.7700	0.6900	0.7000	-2.778%	146	4,660	-97.143%
2026-02-12	0.7600	0.7600	0.7200	0.7200	-25.773%	3	4,660	-97.222%
2026-02-11	0.9700	0.9700	0.9700	0.9700	+6.593%	5	4,659	-97.938%
2026-02-10	0.9100	0.9100	0.9100	0.9100	+12.346%	2	4,654	-97.802%
2026-02-09	0.9100	0.9100	0.7800	0.8100	-1.220%	70	4,654	-97.531%
2026-02-06	0.6000	0.8500	0.6000	0.8200	+9.333%	17	4,595	-97.561%
2026-02-05	0.9700	0.9700	0.7300	0.7500	-8.537%	151	4,588	-97.333%
2026-02-04	0.8600	0.9000	0.8000	0.8200	+12.329%	55	4,593	-97.561%
2026-02-03	0.7900	0.9800	0.6800	0.7300	-37.069%	493	4,577	-97.260%
2026-02-02	1.1600	1.1600	1.1600	1.1600	+9.434%	2	4,888	-98.276%
2026-01-30	1.1500	1.1800	0.9800	1.0600	-9.402%	64	4,888	-98.113%
2026-01-29	1.2000	1.2000	1.1000	1.1700	-4.098%	106	4,836	-98.291%
2026-01-28	1.2600	1.3500	1.2200	1.2200	-5.426%	38	4,822	-98.361%
2026-01-27	1.6000	1.6000	1.2000	1.2900	-8.511%	80	4,826	-98.450%
2026-01-26	1.9000	1.9000	1.3700	1.4100	-24.194%	86	4,814	-98.582%
2026-01-23	1.8500	1.8800	1.8000	1.8600	-2.105%	76	4,764	-98.925%
2026-01-22	1.6300	1.9000	1.6300	1.9000	+11.765%	15	4,714	-98.947%
2026-01-21	1.6200	1.7000	1.6200	1.7000	+11.842%	16	4,722	-98.824%
2026-01-20	1.6500	1.6500	1.5000	1.5200	-13.143%	13	4,710	-98.684%
2026-01-16	1.8700	1.8700	1.7500	1.7500	-8.854%	19	4,697	-98.857%
2026-01-15	2.0000	2.0000	1.8500	1.9200	-6.341%	33	4,697	-98.958%
2026-01-14	1.8000	2.2000	1.8000	2.0500	+7.330%	15	4,676	-99.024%
2026-01-13	2.7100	2.7100	1.9100	1.9100	-7.282%	31	4,667	-98.953%
2026-01-12	2.0000	2.1000	2.0000	2.0600	-3.738%	8	4,653	-99.029%
2026-01-09	2.1400	2.4300	1.9500	2.1400	+4.390%	10	4,659	-99.065%
2026-01-08	2.3000	2.3000	2.0500	2.0500	-12.766%	14	4,656	-99.024%
2026-01-07	2.6400	2.6400	2.3500	2.3500	-9.615%	34	4,657	-99.149%
2026-01-06	2.8500	2.9100	2.6000	2.6000	-2.256%	10	4,626	-99.231%
2026-01-05	2.6000	2.7900	2.5500	2.6600	+20.909%	34	4,620	-99.248%
2026-01-02	2.2600	2.3800	2.2000	2.2000	-2.222%	29	4,606	-99.091%
2025-12-31	2.4000	2.4400	2.2500	2.2500	-5.462%	34	4,645	-99.111%
2025-12-30	2.4100	2.6700	2.3500	2.3800	-6.299%	23	4,645	-99.160%
2025-12-29	2.6500	2.6500	2.5000	2.5400	-3.422%	183	4,645	-99.213%
2025-12-26	2.2500	2.6300	2.2500	2.6300	+7.347%	29	4,644	-99.240%
2025-12-24	2.4500	2.5500	2.3900	2.4500	+5.150%	32	4,658	-99.184%
2025-12-23	2.6000	2.6000	2.3300	2.3300	-8.627%	8	4,658	-99.142%
2025-12-22	2.4500	2.6600	2.4500	2.5500	-2.672%	20	4,664	-99.216%
2025-12-19	2.6000	2.6200	2.5700	2.6200	-2.963%	11	4,684	-99.237%
2025-12-18	2.6500	2.7000	2.6500	2.7000	+32.353%	14	4,684	-99.259%
2025-12-17	2.0400	2.0500	2.0400	2.0400	-15.000%	30	4,677	-99.020%
2025-12-16	2.4400	2.5000	2.3800	2.4000	-9.434%	342	4,707	-99.167%
2025-12-15	2.5000	2.6500	2.4000	2.6500	+3.922%	23	4,438	-99.245%
2025-12-12	2.7200	2.8500	2.5500	2.5500	-5.556%	24	4,433	-99.216%
2025-12-11	2.9400	3.0000	2.6500	2.7000	-14.826%	45	4,416	-99.259%
2025-12-10	3.2000	3.2000	3.0500	3.1700	-0.938%	49	4,399	-99.369%
2025-12-09	3.1900	3.3500	3.1900	3.2000	-8.571%	11	4,370	-99.375%
2025-12-08	3.5000	3.5500	3.3000	3.5000	+2.041%	12	4,364	-99.429%
2025-12-05	3.5500	3.8000	3.4300	3.4300	+5.538%	58	4,364	-99.417%
2025-12-04	3.1200	3.3000	3.1200	3.2500	+3.175%	72	4,343	-99.385%
2025-12-03	3.5000	3.6500	3.0000	3.1500	-7.353%	91	4,372	-99.365%
2025-12-02	3.5000	4.2000	3.4000	3.4000	0.000%	12	4,284	-99.412%
2025-12-01	3.2500	3.4000	3.2000	3.4000	+3.030%	17	4,292	-99.412%
2025-11-28	3.2900	3.4500	3.2900	3.3000	+1.538%	77	4,279	-99.394%
2025-11-26	3.3600	3.5000	3.2400	3.2500	-1.515%	58	4,230	-99.385%
2025-11-25	3.2500	3.3500	3.2500	3.3000	-2.941%	9	4,230	-99.394%
2025-11-24	3.3400	3.4000	3.3400	3.4000	-8.602%	106	4,237	-99.412%
2025-11-21	3.5000	3.7200	3.1000	3.7200	+12.727%	115	4,131	-99.462%
2025-11-20	3.6500	3.8000	3.3000	3.3000	-7.042%	234	4,134	-99.394%
2025-11-19	3.6000	3.6000	3.5500	3.5500	-14.458%	6	4,078	-99.437%
2025-11-18	3.3500	4.1500	3.3500	4.1500	+13.699%	16	4,078	-99.518%
2025-11-17	4.6500	4.6500	3.6500	3.6500	-15.116%	28	4,072	-99.452%
2025-11-14	4.1000	4.3000	4.1000	4.3000	-4.444%	20	4,068	-99.535%
2025-11-13	4.5800	4.5800	4.4500	4.5000	-6.445%	20	4,088	-99.556%
2025-11-12	4.9500	4.9500	4.8100	4.8100	+1.263%	16	4,104	-99.584%
2025-11-11	4.6000	4.7500	4.5000	4.7500	-5.000%	8	4,099	-99.579%
2025-11-10	4.8500	5.0000	4.2000	5.0000	+11.111%	79	4,101	-99.600%
2025-11-07	5.0000	5.3000	4.1000	4.5000	-27.184%	142	4,089	-99.556%
2025-11-06	6.2700	6.2700	5.8500	6.1800	+0.488%	40	4,108	-99.676%
2025-11-04	6.2500	6.4000	6.1000	6.1500	-2.536%	15	4,117	-99.675%
2025-11-03	6.7500	6.7500	6.3100	6.3100	-14.150%	23	4,132	-99.683%
2025-10-31	6.0000	7.3500	6.0000	7.3500	+11.702%	33	4,132	-99.728%
2025-10-30	6.6200	7.1000	6.5500	6.5800	-2.519%	11	4,132	-99.696%
2025-10-29	7.0500	7.5500	5.7000	6.7500	-12.338%	41	4,129	-99.704%
2025-10-28	8.1000	8.1000	7.5500	7.7000	-7.229%	19	4,116	-99.740%
2025-10-27	8.0000	8.3000	8.0000	8.3000	+12.162%	11	4,123	-99.759%
2025-10-24	8.8500	8.8500	7.4000	7.4000	-14.451%	59	4,123	-99.730%
2025-10-23	8.7500	8.7500	8.5500	8.6500	+0.581%	28	4,130	-99.769%
2025-10-22	8.6000	8.6000	8.2000	8.6000	+0.585%	13	4,129	-99.767%
2025-10-21	8.2000	8.7700	8.2000	8.5500	+6.875%	103	4,134	-99.766%
2025-10-20	7.7000	8.0000	7.4500	8.0000	+16.788%	126	4,154	-99.750%
2025-10-17	7.3000	7.4500	6.8500	6.8500	-1.439%	13	4,240	-99.708%
2025-10-16	7.0200	7.1000	6.9500	6.9500	-2.525%	18	4,240	-99.712%
2025-10-15	7.1400	7.5500	7.0000	7.1300	-4.295%	25	4,243	-99.719%
2025-10-14	7.2000	7.4500	7.0800	7.4500	-0.667%	84	4,254	-99.732%
2025-10-13	8.1000	8.2000	7.4500	7.5000	-10.180%	49	4,273	-99.733%
2025-10-10	8.8100	8.8100	7.5000	8.3500	-0.595%	112	4,267	-99.760%
2025-10-09	8.3100	8.4500	8.2000	8.4000	-0.238%	22	4,289	-99.762%
2025-10-08	8.4500	8.9000	8.4200	8.4200	-0.941%	188	4,294	-99.762%
2025-10-07	9.0000	9.1500	8.0000	8.5000	+2.410%	48	4,276	-99.765%
2025-10-06	7.6400	8.4000	7.3700	8.3000	+13.699%	93	4,276	-99.759%
2025-10-03	7.5000	7.6000	7.3000	7.3000	-3.311%	70	4,266	-99.726%
2025-10-02	6.9000	7.5500	6.7500	7.5500	+10.219%	64	4,263	-99.735%
2025-10-01	6.4500	6.9500	6.4500	6.8500	+0.735%	34	4,285	-99.708%
2025-09-30	6.9000	7.1500	6.4400	6.8000	+1.341%	67	4,289	-99.706%
2025-09-29	5.9000	7.1500	5.9000	6.7100	+19.395%	234	4,298	-99.702%
2025-09-26	5.8500	6.0300	5.5500	5.6200	-1.920%	61	4,420	-99.644%
2025-09-25	5.8500	5.9000	5.4000	5.7300	-5.289%	66	4,388	-99.651%
2025-09-24	6.3000	6.3000	5.9000	6.0500	+2.542%	106	4,393	-99.669%
2025-09-23	5.8500	6.3500	5.8100	5.9000	+0.855%	109	4,332	-99.661%
2025-09-22	5.1000	6.0500	5.1000	5.8500	+10.377%	183	4,301	-99.658%
2025-09-19	4.8500	5.3000	4.6700	5.3000	+8.163%	111	4,253	-99.623%
2025-09-18	5.2000	5.2000	4.8500	4.9000	-2.000%	1,297	4,245	-99.592%
2025-09-17	5.0000	5.3500	5.0000	5.0000	0.000%	20	3,189	-99.600%
2025-09-16	4.5000	5.4000	4.4800	5.0000	0.000%	168	3,173	-99.600%
2025-09-15	5.1100	5.1200	4.9400	5.0000	+3.093%	68	3,114	-99.600%
2025-09-12	4.6000	5.0000	4.6000	4.8500	+3.191%	118	3,087	-99.588%
2025-09-11	5.0000	5.2500	4.6900	4.7000	-3.093%	81	3,012	-99.574%
2025-09-10	6.5000	6.5000	4.5500	4.8500	-27.612%	426	2,993	-99.588%
2025-09-09	6.4500	6.7500	6.4500	6.7000	+4.688%	83	2,753	-99.701%
2025-09-08	7.1500	7.1500	6.1000	6.4000	-3.030%	20	2,692	-99.688%
2025-09-05	7.2700	7.2700	6.3400	6.6000	+0.457%	26	2,689	-99.697%
2025-09-04	6.9500	6.9500	6.5000	6.5700	-7.465%	60	2,694	-99.696%
2025-09-03	7.5000	7.5000	7.1000	7.1000	-4.054%	15	2,663	-99.718%
2025-09-02	7.1500	7.4000	7.0000	7.4000	-5.128%	19	2,657	-99.730%
2025-08-29	7.9000	7.9000	7.5500	7.8000	-2.864%	8	2,651	-99.744%
2025-08-28	7.4000	8.0500	7.4000	8.0300	+15.540%	103	2,651	-99.751%
2025-08-27	6.9500	7.1500	6.9500	6.9500	+2.206%	29	2,680	-99.712%
2025-08-26	6.9700	6.9700	6.8000	6.8000	-3.272%	12	2,682	-99.706%
2025-08-25	7.0500	7.2000	6.9900	7.0300	-3.699%	43	2,676	-99.716%
2025-08-22	7.0000	7.6000	7.0000	7.3000	+5.036%	41	2,688	-99.726%
2025-08-21	6.9500	7.0000	6.9000	6.9500	-2.113%	42	2,696	-99.712%
2025-08-20	6.9000	7.1700	6.7500	7.1000	+0.567%	26	2,699	-99.718%
2025-08-19	7.5500	7.6500	6.9500	7.0600	-13.374%	16	2,699	-99.717%
2025-08-18	7.3000	8.2000	7.3000	8.1500	+17.266%	74	2,696	-99.755%
2025-08-15	6.6800	7.3500	6.3000	6.9500	+10.317%	32	2,700	-99.712%
2025-08-14	7.1500	7.1500	6.2500	6.3000	-16.996%	96	2,691	-99.683%
2025-08-13	7.1000	7.5900	6.9000	7.5900	+7.052%	169	2,678	-99.736%
2025-08-12	7.2000	7.9500	6.7000	7.0900	+0.567%	74	2,712	-99.718%
2025-08-11	7.2500	8.7000	7.0000	7.0500	-10.077%	255	2,691	-99.716%
2025-08-08	7.3800	9.0000	6.9000	7.8400	-71.799%	442	2,637	-99.745%
2025-08-07	28.6000	28.6000	26.8500	27.8000	-2.044%	34	2,397	-99.928%
2025-08-06	28.1900	28.6000	27.6500	28.3800	+4.147%	14	2,398	-99.930%
2025-08-05	28.9500	28.9500	26.9500	27.2500	-4.386%	27	2,401	-99.927%
2025-08-04	27.5700	28.5000	27.5700	28.5000	+11.546%	19	2,404	-99.930%
2025-08-01	23.6900	25.5500	23.1000	25.5500	-4.664%	16	2,418	-99.922%
2025-07-31	27.5000	27.5000	26.8000	26.8000	+1.708%	14	2,411	-99.925%
2025-07-30	25.7000	26.4200	25.5000	26.3500	+5.400%	12	2,425	-99.924%
2025-07-29	27.8500	27.8500	24.6000	25.0000	-9.420%	32	2,425	-99.920%
2025-07-28	27.4000	27.8300	26.3000	27.6000	+6.154%	47	2,432	-99.928%
2025-07-25	25.1500	26.0000	24.8500	26.0000	+6.122%	17	2,460	-99.923%
2025-07-24	25.0000	25.0000	24.5000	24.5000	-2.970%	13	2,463	-99.918%
2025-07-23	23.3000	25.2500	23.1000	25.2500	+12.222%	146	2,471	-99.921%
2025-07-22	23.2700	23.2800	22.5000	22.5000	+2.319%	9	2,439	-99.911%
2025-07-21	21.9200	22.9600	21.9200	21.9900	-1.611%	21	2,436	-99.909%
2025-07-18	23.3000	23.3000	22.2400	22.3500	-6.289%	61	2,420	-99.911%
2025-07-17	24.8500	24.8500	23.8500	23.8500	+1.059%	78	2,417	-99.916%
2025-07-16	23.0500	23.8500	22.9000	23.6000	+3.057%	79	2,423	-99.915%
2025-07-15	24.8000	26.5000	22.9000	22.9000	+17.436%	117	2,410	-99.913%
2025-07-14	20.3000	20.9000	19.5000	19.5000	+0.775%	35	2,413	-99.897%
2025-07-11	19.8900	19.8900	19.0000	19.3500	-3.491%	13	2,403	-99.897%
2025-07-10	20.0500	20.0500	20.0500	20.0500	+8.731%	11	2,395	-99.900%
2025-07-07	18.5500	18.5500	18.2000	18.4400	-3.708%	6	2,395	-99.892%
2025-07-03	19.1500	19.1500	19.1500	19.1500	+2.406%	30	2,422	-99.896%
2025-07-01	18.7900	19.5000	18.5000	18.7000	+4.586%	14	2,422	-99.893%
2025-06-30	17.0000	18.4100	17.0000	17.8800	+12.453%	11	2,423	-99.888%
2025-06-27	16.2500	16.7500	15.9000	15.9000	+3.922%	23	2,427	-99.874%
2025-06-26	14.5700	15.5000	14.5700	15.3000	-5.263%	24	2,439	-99.869%
2025-06-25	15.7900	16.1500	15.7900	16.1500	-5.279%	8	2,418	-99.876%
2025-06-24	17.2500	17.2500	17.0500	17.0500	+14.815%	2	2,420	-99.883%
2025-06-23	14.8500	14.8500	14.8500	14.8500	-6.897%	2	2,420	-99.865%
2025-06-20	17.1000	17.1000	15.9500	15.9500	+1.270%	4	2,418	-99.875%
2025-06-18	15.7500	15.7500	15.7500	15.7500	+2.606%	1	2,417	-99.873%
2025-06-17	15.8500	15.8500	15.3200	15.3500	-7.530%	13	2,417	-99.870%
2025-06-16	15.0000	17.0000	15.0000	16.6000	+6.684%	58	2,407	-99.880%
2025-06-13	16.4400	16.5000	15.5600	15.5600	-9.797%	130	2,396	-99.871%
2025-06-12	18.2200	18.2200	17.0200	17.2500	-8.682%	55	2,420	-99.884%
2025-06-11	18.7900	18.8900	18.7900	18.8900	+5.061%	5	2,426	-99.894%
2025-06-10	17.9800	17.9800	17.9800	17.9800	-0.827%	2	2,429	-99.889%
2025-06-09	17.5000	18.1300	17.5000	18.1300	+1.569%	14	2,427	-99.890%
2025-06-06	17.6000	17.8500	17.5500	17.8500	-4.545%	8	2,437	-99.888%
2025-06-05	21.4000	21.4000	18.7000	18.7000	-11.374%	12	2,434	-99.893%
2025-06-04	19.9000	21.1000	19.9000	21.1000	+6.244%	15	2,425	-99.905%
2025-06-03	19.9000	20.0000	19.8600	19.8600	-0.451%	13	2,425	-99.899%
2025-06-02	19.3000	20.0000	19.3000	19.9500	+0.605%	13	2,416	-99.900%
2025-05-30	19.4300	19.8300	19.4100	19.8300	-3.032%	10	2,425	-99.899%
2025-05-29	21.7000	21.8300	20.4500	20.4500	-5.324%	5	2,424	-99.902%
2025-05-28	21.0000	21.6000	21.0000	21.6000	+1.408%	18	2,420	-99.907%
2025-05-27	20.5000	21.3000	20.5000	21.3000	+7.035%	11	2,428	-99.906%
2025-05-23	19.0000	19.9000	19.0000	19.9000	-0.500%	42	2,438	-99.899%
2025-05-22	20.5500	20.5500	20.0000	20.0000	-0.596%	6	2,438	-99.900%
2025-05-21	20.3000	20.3000	20.1200	20.1200	-7.067%	6	2,437	-99.901%
2025-05-20	21.4500	21.6500	21.4500	21.6500	+2.123%	5	2,443	-99.908%
2025-05-19	21.0000	21.2000	19.8300	21.2000	-1.119%	31	2,445	-99.906%
2025-05-16	20.9000	21.4400	20.9000	21.4400	+0.657%	8	2,439	-99.907%
2025-05-15	21.4500	21.4500	20.8500	21.3000	-5.207%	17	2,441	-99.906%
2025-05-14	22.2800	23.4300	22.0100	22.4700	-3.810%	32	2,458	-99.911%
2025-05-13	24.3500	24.3500	22.9000	23.3600	-0.596%	76	2,453	-99.914%
2025-05-12	21.0000	23.9500	21.0000	23.5000	+26.344%	156	2,439	-99.915%
2025-05-09	18.7000	21.3000	18.0000	18.6000	+33.813%	790	2,484	-99.892%
2025-05-08	12.9300	15.3400	12.9300	13.9000	+18.500%	147	2,574	-99.856%
2025-05-07	11.7500	11.7500	11.5500	11.7300	-0.170%	1,532	2,506	-99.829%
2025-05-06	11.9000	11.9000	11.5700	11.7500	+0.858%	22	1,523	-99.830%
2025-05-05	10.5000	11.8200	10.5000	11.6500	+7.870%	105	1,523	-99.828%
2025-05-02	10.5000	12.4000	10.5000	10.8000	+1.983%	286	1,420	-99.815%
2025-05-01	10.8000	10.8500	10.5900	10.5900	+2.220%	16	1,382	-99.811%
2025-04-30	10.3600	10.3600	10.3600	10.3600	-5.818%	1	1,376	-99.807%
2025-04-29	11.0000	11.0000	11.0000	11.0000	+4.167%	1	1,377	-99.818%
2025-04-28	10.4500	10.5600	10.4500	10.5600	+4.348%	11	1,376	-99.811%
2025-04-25	10.0000	10.2500	9.7800	10.1200	+3.795%	248	1,366	-99.802%
2025-04-24	9.0200	9.7500	9.0200	9.7500	+14.706%	11	1,305	-99.795%
2025-04-23	9.1800	9.1800	8.5000	8.5000	+10.390%	23	1,296	-99.765%
2025-04-22	7.6600	8.2500	7.6600	7.7000	+6.944%	13	1,286	-99.740%
2025-04-21	7.4000	7.4000	7.1500	7.2000	-14.286%	56	1,273	-99.722%
2025-04-17	7.4000	8.6000	7.4000	8.4000	+6.329%	11	1,281	-99.762%
2025-04-16	7.9000	7.9000	7.9000	7.9000	+6.040%	10	1,281	-99.747%
2025-04-15	7.6200	7.6500	7.3500	7.4500	-3.247%	26	1,281	-99.732%
2025-04-14	8.0000	8.0000	7.3500	7.7000	-7.229%	35	1,276	-99.740%
2025-04-10	8.3000	8.3000	7.0500	8.3000	+3.750%	11	1,260	-99.759%
2025-04-09	7.0500	9.0000	7.0500	8.0000	+21.212%	5	1,256	-99.750%
2025-04-08	7.6500	7.6500	6.5000	6.6000	-10.811%	49	1,256	-99.697%
2025-04-07	6.8600	7.6000	6.8500	7.4000	-2.632%	79	1,227	-99.730%
2025-04-04	7.9500	8.1200	7.3500	7.6000	-10.588%	344	1,158	-99.737%
2025-04-03	9.1500	9.1500	8.2500	8.5000	-24.242%	42	1,233	-99.765%
2025-04-02	11.2500	11.5500	11.2200	11.2200	+1.538%	4	1,224	-99.822%
2025-04-01	10.7500	11.0500	10.7500	11.0500	+5.238%	52	1,224	-99.819%
2025-03-31	10.2000	10.8000	10.1500	10.5000	-4.110%	13	1,224	-99.810%
2025-03-28	11.1500	11.1700	10.9500	10.9500	-8.445%	14	1,213	-99.817%
2025-03-27	11.9000	12.1500	11.6000	11.9600	-1.157%	6	1,208	-99.833%
2025-03-26	13.0000	13.0000	12.1000	12.1000	-13.571%	5	1,204	-99.835%
2025-03-25	13.4500	14.0000	13.1700	14.0000	+7.444%	32	1,200	-99.857%
2025-03-24	13.3500	13.3500	12.1000	13.0300	+14.198%	39	1,201	-99.847%
2025-03-21	10.9500	11.4100	10.9500	11.4100	-3.305%	10	1,197	-99.825%
2025-03-20	11.1000	11.8000	11.1000	11.8000	+6.691%	4	1,194	-99.831%
2025-03-19	10.8000	11.0600	10.8000	11.0600	+4.934%	15	1,190	-99.819%
2025-03-18	10.3300	10.5400	9.8000	10.5400	-5.893%	20	1,180	-99.810%
2025-03-17	10.3900	11.2400	10.2500	11.2000	+6.667%	12	1,172	-99.821%
2025-03-14	10.7500	10.7500	10.1000	10.5000	+0.671%	124	1,168	-99.810%
2025-03-13	11.6500	11.9000	10.4300	10.4300	-19.769%	92	1,070	-99.808%
2025-03-12	13.0000	13.0000	12.2500	13.0000	-1.141%	21	1,070	-99.846%
2025-03-11	13.1700	13.1700	12.4700	13.1500	-0.755%	24	1,065	-99.848%
2025-03-10	15.0000	15.1000	13.2500	13.2500	-14.516%	21	1,050	-99.849%
2025-03-07	16.3000	16.3000	15.5000	15.5000	-0.958%	5	1,031	-99.871%
2025-03-06	16.0000	16.4300	15.6500	15.6500	-4.457%	6	1,025	-99.872%
2025-03-05	15.9500	16.3800	15.6800	16.3800	-1.916%	21	1,025	-99.878%
2025-03-04	15.5000	16.7000	15.2000	16.7000	-0.299%	17	1,021	-99.880%
2025-03-03	19.0500	19.0500	16.7500	16.7500	-18.293%	22	1,021	-99.881%
2025-02-28	19.5000	20.5000	17.9000	20.5000	+7.612%	98	1,015	-99.902%
2025-02-27	19.2500	19.2500	19.0500	19.0500	-4.988%	6	1,001	-99.895%
2025-02-26	21.0000	21.0000	19.9000	20.0500	-5.869%	16	995	-99.900%
2025-02-25	21.3500	21.3500	19.5000	21.3000	+2.404%	11	993	-99.906%
2025-02-24	19.4000	21.0700	18.6000	20.8000	+8.052%	42	998	-99.904%