Dark

TTD20270115C75
TTD Jan 15 2027 75.00 Call (TTD270115C00075000)
option OPRA

EOD

Aug 5, 2026

0.0800+166.667%(+0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.0800	0.0800	0.0800	+166.667%	10	2,903	0.000%
2026-08-04	0.0800	0.0800	0.0300	0.0300	-57.143%	15	2,893	+166.667%
2026-08-03	0.0700	0.0700	0.0700	0.0700	+600.000%	10	2,878	+14.286%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-75.000%	1	2,868	+700.000%
2026-07-30	0.0300	0.0400	0.0300	0.0400	-42.857%	2	2,869	+100.000%
2026-07-28	0.0600	0.0700	0.0600	0.0700	-22.222%	5	2,869	+14.286%
2026-07-27	0.0800	0.0900	0.0800	0.0900	-35.714%	14	2,871	-11.111%
2026-07-20	0.1400	0.1400	0.1400	0.1400	+16.667%	10	2,859	-42.857%
2026-07-17	0.0900	0.1200	0.0900	0.1200	-7.692%	16	2,849	-33.333%
2026-07-14	0.1300	0.1300	0.1300	0.1300	+8.333%	10	2,839	-38.462%
2026-07-10	0.1200	0.1200	0.1200	0.1200	+9.091%	7	2,829	-33.333%
2026-07-09	0.1400	0.1400	0.1100	0.1100	-21.429%	33	2,829	-27.273%
2026-07-08	0.1400	0.1400	0.1400	0.1400	+16.667%	50	2,807	-42.857%
2026-07-06	0.1100	0.1500	0.1100	0.1200	0.000%	7	2,817	-33.333%
2026-07-02	0.1200	0.1200	0.1200	0.1200	-7.692%	1	2,815	-33.333%
2026-06-30	0.1200	0.1300	0.1200	0.1300	+30.000%	15	2,815	-38.462%
2026-06-26	0.1200	0.1200	0.0600	0.1000	-50.000%	41	2,810	-20.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+25.000%	10	2,850	-60.000%
2026-06-22	0.1600	0.1600	0.1600	0.1600	-23.810%	5	2,840	-50.000%
2026-06-18	0.1500	0.2100	0.1500	0.2100	0.000%	2	2,834	-61.905%
2026-06-16	0.2100	0.2100	0.2100	0.2100	0.000%	5	2,834	-61.905%
2026-06-15	0.2200	0.2200	0.2100	0.2100	-34.375%	2	2,828	-61.905%
2026-06-08	0.3200	0.3200	0.1600	0.3200	-11.111%	33	2,828	-75.000%
2026-06-05	0.3800	0.3800	0.3600	0.3600	0.000%	5	2,854	-77.778%
2026-06-04	0.3600	0.3600	0.3600	0.3600	+9.091%	1	2,859	-77.778%
2026-06-03	0.3300	0.3300	0.3300	0.3300	-5.714%	1	2,860	-75.758%
2026-06-02	0.3500	0.3500	0.3500	0.3500	-7.895%	3	2,860	-77.143%
2026-06-01	0.3500	0.3900	0.3500	0.3800	+46.154%	33	2,858	-78.947%
2026-05-29	0.1800	0.2900	0.1800	0.2600	-7.143%	11	2,858	-69.231%
2026-05-28	0.2800	0.2800	0.2800	0.2800	+16.667%	25	2,864	-71.429%
2026-05-27	0.2400	0.2400	0.2400	0.2400	-20.000%	10	2,839	-66.667%
2026-05-26	0.3000	0.3000	0.3000	0.3000	+25.000%	15	2,845	-73.333%
2026-05-21	0.2600	0.2600	0.2400	0.2400	+50.000%	15	2,830	-66.667%
2026-05-20	0.2500	0.2500	0.1600	0.1600	-42.857%	60	2,830	-50.000%
2026-05-19	0.3500	0.3500	0.2800	0.2800	+12.000%	56	2,759	-71.429%
2026-05-18	0.3700	0.3700	0.2500	0.2500	+4.167%	2	2,759	-68.000%
2026-05-15	0.2400	0.2400	0.2400	0.2400	0.000%	1	2,759	-66.667%
2026-05-12	0.3000	0.3000	0.2400	0.2400	-17.241%	9	2,706	-66.667%
2026-05-11	0.2900	0.2900	0.2900	0.2900	-12.121%	5	2,706	-72.414%
2026-05-08	0.3000	0.3300	0.3000	0.3300	-26.667%	4	2,701	-75.758%
2026-05-05	0.4500	0.4500	0.4500	0.4500	-4.255%	1	2,702	-82.222%
2026-05-01	0.5100	0.5700	0.4700	0.4700	+11.905%	6	2,699	-82.979%
2026-04-30	0.4200	0.4200	0.4200	0.4200	0.000%	1	2,699	-80.952%
2026-04-29	0.4200	0.4200	0.4200	0.4200	-6.667%	1	2,699	-80.952%
2026-04-28	0.4500	0.4500	0.4500	0.4500	-8.163%	1	2,698	-82.222%
2026-04-27	0.5000	0.5200	0.4900	0.4900	-12.500%	22	2,698	-83.673%
2026-04-24	0.6000	0.6000	0.4500	0.5600	+24.444%	24	2,698	-85.714%
2026-04-23	0.4300	0.4500	0.4300	0.4500	-10.000%	2	2,702	-82.222%
2026-04-21	0.5100	0.5100	0.5000	0.5000	-3.846%	2	2,701	-84.000%
2026-04-20	0.4300	0.5200	0.4300	0.5200	+30.000%	4	2,701	-84.615%
2026-04-17	0.4400	0.4400	0.3900	0.4000	+14.286%	5	2,704	-80.000%
2026-04-15	0.2800	0.3500	0.2800	0.3500	+12.903%	3	2,705	-77.143%
2026-04-13	0.2500	0.3100	0.2500	0.3100	+10.714%	51	2,703	-74.194%
2026-04-10	0.2900	0.3300	0.2800	0.2800	-3.448%	14	2,647	-71.429%
2026-04-09	0.3000	0.3000	0.2900	0.2900	0.000%	6	2,647	-72.414%
2026-04-08	0.3100	0.3300	0.2900	0.2900	-6.452%	5	2,643	-72.414%
2026-04-07	0.3000	0.3100	0.3000	0.3100	-22.500%	72	2,641	-74.194%
2026-04-02	0.4000	0.4000	0.4000	0.4000	+8.108%	1	2,712	-80.000%
2026-04-01	0.4000	0.4000	0.3700	0.3700	-17.778%	30	2,712	-78.378%
2026-03-31	0.4400	0.4900	0.4400	0.4500	+12.500%	61	2,709	-82.222%
2026-03-30	0.3500	0.4200	0.3500	0.4000	+17.647%	104	2,671	-80.000%
2026-03-27	0.3900	0.3900	0.3400	0.3400	-15.000%	2	2,669	-76.471%
2026-03-26	0.4000	0.4000	0.4000	0.4000	-11.111%	3	2,671	-80.000%
2026-03-25	0.4500	0.4500	0.4500	0.4500	+2.273%	1	2,674	-82.222%
2026-03-24	0.5000	0.5000	0.4100	0.4400	-21.429%	11	2,674	-81.818%
2026-03-23	0.5900	0.5900	0.5600	0.5600	+16.667%	2	2,680	-85.714%
2026-03-20	0.4900	0.4900	0.4800	0.4800	-25.000%	101	2,679	-83.333%
2026-03-19	0.7100	0.7100	0.5300	0.6400	+20.755%	8	2,679	-87.500%
2026-03-18	0.6500	0.6500	0.5300	0.5300	-15.873%	7	2,681	-84.906%
2026-03-17	0.6300	0.6300	0.6300	0.6300	-10.000%	1	2,686	-87.302%
2026-03-12	0.7400	0.7400	0.7000	0.7000	-10.256%	26	2,685	-88.571%
2026-03-11	0.8000	0.8000	0.7500	0.7800	-12.360%	8	2,685	-89.744%
2026-03-09	1.0000	1.0000	0.8700	0.8900	-6.316%	140	2,678	-91.011%
2026-03-06	0.9500	0.9500	0.9100	0.9500	-20.833%	7	2,606	-91.579%
2026-03-05	1.2500	1.3000	1.0100	1.2000	+118.182%	25	2,600	-93.333%
2026-03-03	0.4400	0.5500	0.4400	0.5500	+14.583%	15	2,597	-85.455%
2026-03-02	0.4500	0.4800	0.4500	0.4800	-9.434%	11	2,612	-83.333%
2026-02-27	0.4100	0.5300	0.4100	0.5300	-1.852%	18	2,623	-84.906%
2026-02-26	0.4700	0.6300	0.4700	0.5400	-35.714%	39	2,618	-85.185%
2026-02-25	0.8400	0.8400	0.8400	0.8400	+1.205%	2	2,590	-90.476%
2026-02-23	0.8300	0.8300	0.8300	0.8300	+9.211%	1	2,590	-90.361%
2026-02-20	0.8500	0.8500	0.7600	0.7600	-3.797%	10	2,591	-89.474%
2026-02-19	0.8400	0.8400	0.7900	0.7900	+2.597%	11	2,581	-89.873%
2026-02-18	0.7700	0.7700	0.7700	0.7700	-4.938%	4	2,572	-89.610%
2026-02-17	0.8100	0.8100	0.8100	0.8100	+2.532%	1	2,576	-90.123%
2026-02-13	0.8700	0.8700	0.7800	0.7900	-7.059%	4	2,576	-89.873%
2026-02-12	0.8500	0.8500	0.8500	0.8500	-18.269%	3	2,576	-90.588%
2026-02-11	1.0400	1.0400	1.0400	1.0400	-5.455%	1	2,576	-92.308%
2026-02-10	1.1000	1.1000	1.1000	1.1000	+17.021%	1	2,575	-92.727%
2026-02-09	0.8800	0.9400	0.8800	0.9400	+20.513%	7	2,574	-91.489%
2026-02-06	0.9700	0.9700	0.7800	0.7800	-20.408%	2	2,573	-89.744%
2026-02-05	1.0100	1.0100	0.9500	0.9800	+1.031%	3	2,572	-91.837%
2026-02-04	1.0400	1.0500	0.9700	0.9700	+14.118%	3	2,572	-91.753%
2026-02-03	1.0000	1.0000	0.8500	0.8500	-29.167%	62	2,572	-90.588%
2026-02-02	1.2100	1.2100	1.2000	1.2000	-4.000%	2	2,560	-93.333%
2026-01-30	1.3700	1.3700	1.2500	1.2500	-6.015%	6	2,559	-93.600%
2026-01-29	1.3500	1.4400	1.3000	1.3300	-17.391%	6	2,553	-93.985%
2026-01-28	1.6100	1.6100	1.6100	1.6100	+7.333%	1	2,548	-95.031%
2026-01-27	1.7500	1.7500	1.4500	1.5000	-16.667%	22	2,547	-94.667%
2026-01-26	1.8800	1.8800	1.6700	1.8000	-18.182%	66	2,547	-95.556%
2026-01-23	2.2000	2.2000	2.2000	2.2000	-0.901%	4	2,522	-96.364%
2026-01-22	2.1300	2.2200	2.1200	2.2200	+13.265%	12	2,520	-96.396%
2026-01-21	1.8000	1.9600	1.8000	1.9600	+12.000%	157	2,519	-95.918%
2026-01-20	1.9600	1.9600	1.6000	1.7500	-14.634%	16	2,368	-95.429%
2026-01-16	2.1500	2.1500	2.0500	2.0500	-10.870%	18	2,358	-96.098%
2026-01-15	2.2300	2.3000	2.2300	2.3000	-3.361%	5	2,358	-96.522%
2026-01-14	2.0100	2.3800	2.0000	2.3800	-0.418%	97	2,356	-96.639%
2026-01-13	2.3500	2.3900	2.3500	2.3900	-4.400%	2	2,430	-96.653%
2026-01-12	2.4000	2.5000	2.3300	2.5000	+4.167%	4	2,430	-96.800%
2026-01-09	2.4000	2.4000	2.4000	2.4000	0.000%	2	2,427	-96.667%
2026-01-08	2.5000	2.7500	2.4000	2.4000	-27.273%	6	2,426	-96.667%
2026-01-06	3.3200	3.3300	3.2700	3.3000	+3.125%	7	2,424	-97.576%
2026-01-05	3.0000	3.2000	2.9000	3.2000	+20.755%	11	2,426	-97.500%
2026-01-02	2.6100	2.7500	2.5500	2.6500	-8.304%	62	2,427	-96.981%
2025-12-31	2.6800	2.8900	2.6800	2.8900	+11.154%	2	2,445	-97.232%
2025-12-30	2.9300	2.9300	2.6000	2.6000	-23.304%	17	2,445	-96.923%
2025-12-29	3.0000	3.3900	3.0000	3.3900	+11.148%	25	2,456	-97.640%
2025-12-26	3.1000	3.1000	2.9500	3.0500	+3.390%	7	2,472	-97.377%
2025-12-24	2.9500	2.9500	2.9500	2.9500	+4.610%	20	2,470	-97.288%
2025-12-23	2.8000	2.8200	2.8000	2.8200	-5.369%	2	2,470	-97.163%
2025-12-22	2.9700	3.0200	2.9600	2.9800	-2.932%	8	2,471	-97.315%
2025-12-19	2.8000	3.0700	2.8000	3.0700	+6.597%	31	2,474	-97.394%
2025-12-18	2.8800	2.8800	2.8800	2.8800	-0.346%	1	2,504	-97.222%
2025-12-17	3.0000	3.1000	2.8900	2.8900	+2.120%	4	2,503	-97.232%
2025-12-16	2.8000	2.8300	2.7000	2.8300	-1.394%	58	2,507	-97.173%
2025-12-15	2.8900	2.8900	2.7800	2.8700	-3.691%	23	2,507	-97.213%
2025-12-12	3.1200	3.1200	2.9700	2.9800	-3.871%	26	2,487	-97.315%
2025-12-11	3.3800	3.4000	3.1000	3.1000	-16.216%	64	2,489	-97.419%
2025-12-10	3.7000	3.7000	3.5000	3.7000	-1.333%	12	2,446	-97.838%
2025-12-09	3.7000	3.7500	3.7000	3.7500	-6.250%	3	2,450	-97.867%
2025-12-05	4.2000	4.2000	4.0000	4.0000	+6.667%	2	2,449	-98.000%
2025-12-04	3.5100	3.7500	3.5100	3.7500	+5.042%	15	2,449	-97.867%
2025-12-03	3.9100	3.9100	3.5000	3.5700	-8.462%	22	2,448	-97.759%
2025-12-02	3.9500	3.9500	3.9000	3.9000	+1.299%	20	2,452	-97.949%
2025-12-01	3.7000	3.8500	3.6500	3.8500	+1.316%	30	2,458	-97.922%
2025-11-28	3.8700	3.9000	3.8000	3.8000	+2.981%	84	2,432	-97.895%
2025-11-26	3.8300	3.8300	3.6900	3.6900	-5.385%	10	2,469	-97.832%
2025-11-25	3.7500	4.0500	3.7500	3.9000	0.000%	3	2,469	-97.949%
2025-11-24	3.8000	3.9000	3.8000	3.9000	-4.878%	3	2,467	-97.949%
2025-11-21	3.6500	4.1000	3.5500	4.1000	+10.811%	31	2,466	-98.049%
2025-11-20	4.1900	4.3200	3.7000	3.7000	-9.756%	363	2,463	-97.838%
2025-11-19	4.2900	4.2900	4.0600	4.1000	-7.865%	64	2,800	-98.049%
2025-11-18	4.2200	4.5100	4.2200	4.4500	+5.952%	151	2,774	-98.202%
2025-11-17	4.4000	4.4000	4.1100	4.2000	-13.223%	8	2,903	-98.095%
2025-11-14	4.8400	4.8400	4.8400	4.8400	-6.923%	1	2,904	-98.347%
2025-11-13	5.2500	5.4000	5.1000	5.2000	+1.961%	1,559	2,903	-98.462%
2025-11-11	5.1000	5.1000	5.1000	5.1000	+3.030%	1	2,094	-98.431%
2025-11-10	5.0000	5.0000	4.7500	4.9500	-4.808%	37	2,094	-98.384%
2025-11-07	5.7000	5.7000	4.9000	5.2000	-21.805%	41	2,094	-98.462%
2025-11-06	6.8500	7.0000	6.6500	6.6500	-7.639%	38	2,084	-98.797%
2025-11-05	7.2000	7.2000	7.2000	7.2000	+2.128%	3	2,111	-98.889%
2025-11-04	6.9500	7.2000	6.9000	7.0500	-5.369%	13	2,109	-98.865%
2025-11-03	7.0000	7.4500	7.0000	7.4500	-2.614%	24	2,123	-98.926%
2025-10-31	7.7200	7.7400	7.6500	7.6500	-0.649%	11	2,123	-98.954%
2025-10-30	7.5000	7.9200	7.4500	7.7000	+1.583%	10	2,124	-98.961%
2025-10-29	8.4000	8.5000	7.5800	7.5800	-10.824%	17	2,125	-98.945%
2025-10-28	8.6500	9.0000	8.5000	8.5000	-8.108%	7	2,122	-99.059%
2025-10-27	9.0000	9.5000	9.0000	9.2500	+8.824%	21	2,115	-99.135%
2025-10-24	9.9500	9.9500	8.3500	8.5000	-14.573%	37	2,115	-99.059%
2025-10-23	9.7000	9.9500	9.6900	9.9500	+10.556%	8	2,092	-99.196%
2025-10-22	9.3200	9.5200	9.0000	9.0000	-6.736%	4	2,085	-99.111%
2025-10-21	10.0900	11.0000	9.0000	9.6500	+8.063%	307	2,087	-99.171%
2025-10-20	8.5200	8.9300	8.5200	8.9300	+12.327%	17	2,087	-99.104%
2025-10-17	7.6000	8.1300	7.5000	7.9500	+1.145%	23	2,089	-98.994%
2025-10-16	8.2500	8.2500	7.8600	7.8600	-3.558%	313	2,088	-98.982%
2025-10-15	8.0500	8.1600	8.0000	8.1500	+1.875%	6	1,938	-99.018%
2025-10-14	8.0000	8.0000	7.8100	8.0000	-11.602%	117	1,942	-99.000%
2025-10-13	8.3000	9.0500	8.3000	9.0500	+0.556%	3	1,944	-99.116%
2025-10-10	9.8000	9.9300	8.4000	9.0000	-5.263%	9	1,943	-99.111%
2025-10-09	9.4500	9.5500	9.3500	9.5000	0.000%	33	1,947	-99.158%
2025-10-08	9.5000	10.0000	9.5000	9.5000	+1.604%	13	1,938	-99.158%
2025-10-07	10.5900	10.5900	9.0000	9.3500	+0.538%	56	1,935	-99.144%
2025-10-06	8.7000	9.3500	8.7000	9.3000	+11.645%	58	1,935	-99.140%
2025-10-03	8.3000	8.6500	8.2000	8.3300	-2.000%	77	1,883	-99.040%
2025-10-02	8.4400	8.5000	8.1000	8.5000	+11.549%	54	1,890	-99.059%
2025-10-01	7.4500	7.7000	7.4500	7.6200	+1.872%	12	1,886	-98.950%
2025-09-30	8.1000	8.1000	7.1900	7.4800	-2.477%	18	1,896	-98.930%
2025-09-29	7.2900	8.1000	7.2000	7.6700	+19.844%	43	1,912	-98.957%
2025-09-26	6.3000	6.4000	6.3000	6.4000	-2.290%	3	1,896	-98.750%
2025-09-25	6.2500	6.5500	6.2500	6.5500	-4.380%	9	1,897	-98.779%
2025-09-24	7.0000	7.0000	6.7500	6.8500	+2.239%	16	1,899	-98.832%
2025-09-23	6.6800	7.1100	6.6000	6.7000	0.000%	22	1,891	-98.806%
2025-09-22	5.5000	6.8800	5.5000	6.7000	+19.643%	71	1,897	-98.806%
2025-09-19	5.4000	5.7500	5.4000	5.6000	0.000%	110	1,878	-98.571%
2025-09-18	5.6500	5.8400	5.6000	5.6000	-2.609%	51	1,780	-98.571%
2025-09-17	5.8500	5.9500	5.7500	5.7500	-2.377%	53	1,775	-98.609%
2025-09-16	5.4000	6.1500	5.0300	5.8900	+3.152%	26	1,722	-98.642%
2025-09-15	5.8000	5.8000	5.6500	5.7100	+1.964%	8	1,715	-98.599%
2025-09-12	6.0000	6.0000	5.5000	5.6000	+2.752%	15	1,713	-98.571%
2025-09-11	5.7500	5.8200	5.4100	5.4500	+1.869%	141	1,720	-98.532%
2025-09-10	7.0000	7.0000	5.3000	5.3500	-30.789%	112	1,690	-98.505%
2025-09-09	7.0000	7.7300	7.0000	7.7300	+5.890%	3	1,632	-98.965%
2025-09-08	7.1500	7.3000	7.0000	7.3000	-2.796%	77	1,633	-98.904%
2025-09-05	7.5000	7.5100	7.3800	7.5100	+0.133%	4	1,634	-98.935%
2025-09-04	7.8700	7.8700	7.5000	7.5000	-8.537%	35	1,635	-98.933%
2025-09-02	8.2300	8.2700	8.2000	8.2000	-6.818%	4	1,621	-99.024%
2025-08-29	9.1000	9.1000	8.8000	8.8000	-1.124%	10	1,616	-99.091%
2025-08-28	9.0000	9.0500	8.9000	8.9000	+11.111%	14	1,616	-99.101%
2025-08-27	7.9500	8.3200	7.2000	8.0100	+1.779%	398	1,624	-99.001%
2025-08-26	7.8300	8.0000	7.8300	7.8700	-1.625%	7	1,284	-98.983%
2025-08-25	8.3100	8.3100	7.9000	8.0000	-3.614%	28	1,290	-99.000%
2025-08-22	8.0400	8.3500	8.0400	8.3000	+5.464%	11	1,303	-99.036%
2025-08-21	8.0000	8.0000	7.8700	7.8700	-2.840%	2	1,302	-98.983%
2025-08-20	7.8000	8.1200	7.6500	8.1000	+1.887%	12	1,303	-99.012%
2025-08-19	8.6200	8.6200	7.9500	7.9500	-13.681%	3	1,300	-98.994%
2025-08-18	8.5500	9.3000	8.5500	9.2100	+16.435%	7	1,301	-99.131%
2025-08-15	7.4500	8.3100	7.4500	7.9100	+11.881%	16	1,297	-98.989%
2025-08-14	7.8800	7.8800	7.0700	7.0700	-16.529%	48	1,307	-98.868%
2025-08-13	8.2000	8.5200	7.9000	8.4700	+4.310%	113	1,285	-99.055%
2025-08-12	8.1500	8.7500	7.8500	8.1200	-2.404%	59	1,362	-99.015%
2025-08-11	8.7500	9.9000	8.3200	8.3200	-5.989%	114	1,331	-99.038%
2025-08-08	8.5000	10.2000	8.0000	8.8500	-70.152%	501	1,253	-99.096%
2025-08-07	31.2300	31.2300	29.6500	29.6500	-6.966%	22	1,034	-99.730%
2025-08-06	30.4000	31.8700	30.4000	31.8700	+8.586%	2	1,044	-99.749%
2025-08-05	31.2500	31.2500	29.3500	29.3500	-3.517%	14	1,044	-99.727%
2025-08-04	30.3500	31.0000	30.3500	30.4200	+8.643%	6	1,038	-99.737%
2025-08-01	26.1500	28.0000	25.7000	28.0000	-5.149%	17	1,044	-99.714%
2025-07-31	28.6000	30.2000	28.6000	29.5200	+2.714%	31	1,045	-99.729%
2025-07-30	28.0000	28.7400	27.9000	28.7400	+4.130%	5	1,030	-99.722%
2025-07-29	29.9800	29.9800	26.8400	27.6000	-8.153%	42	1,029	-99.710%
2025-07-28	28.6500	30.5000	27.8500	30.0500	+5.254%	53	1,013	-99.734%
2025-07-25	27.2500	28.5500	27.1500	28.5500	+5.937%	11	1,055	-99.720%
2025-07-24	27.5500	28.2500	26.8800	26.9500	-2.178%	19	1,064	-99.703%
2025-07-23	25.6100	27.5500	25.6100	27.5500	+10.421%	25	1,055	-99.710%
2025-07-22	24.7600	25.7000	24.6000	24.9500	+2.464%	15	1,062	-99.679%
2025-07-21	24.1500	25.7200	24.1500	24.3500	-2.012%	153	1,053	-99.671%
2025-07-18	25.6000	25.6000	24.3500	24.8500	-2.473%	115	967	-99.678%
2025-07-17	27.4000	27.4000	25.4000	25.4800	-1.240%	13	869	-99.686%
2025-07-16	25.4500	26.2000	25.3500	25.8000	+3.200%	35	873	-99.690%
2025-07-15	27.2000	28.5000	25.0000	25.0000	+16.659%	59	859	-99.680%
2025-07-14	22.4300	22.4300	21.4300	21.4300	-0.233%	31	870	-99.627%
2025-07-11	22.0000	22.3300	21.0000	21.4800	-3.591%	34	861	-99.628%
2025-07-10	22.0500	22.5300	21.8500	22.2800	+4.748%	12	869	-99.641%
2025-07-09	21.7600	21.8000	21.2700	21.2700	+3.756%	17	866	-99.624%
2025-07-08	20.5000	20.5000	20.3200	20.5000	+1.586%	4	859	-99.610%
2025-07-07	20.7000	21.3300	20.1800	20.1800	-5.258%	39	855	-99.604%
2025-07-03	21.3000	21.5500	21.3000	21.3000	+2.502%	44	803	-99.624%
2025-07-02	20.7800	20.7800	20.7800	20.7800	+0.386%	1	803	-99.615%
2025-07-01	20.7000	21.3000	20.0400	20.7000	+5.612%	86	821	-99.614%
2025-06-30	18.6600	20.5000	18.6600	19.6000	+10.298%	72	899	-99.592%
2025-06-27	18.4000	18.4000	17.7700	17.7700	+5.774%	14	904	-99.550%
2025-06-26	16.0000	17.2000	16.0000	16.8000	-4.600%	39	892	-99.524%
2025-06-25	18.1000	18.1000	17.6000	17.6100	-7.316%	5	858	-99.546%
2025-06-24	19.0400	19.2000	18.9500	19.0000	+6.682%	13	855	-99.579%
2025-06-23	16.4000	17.8100	16.4000	17.8100	+3.547%	21	846	-99.551%
2025-06-20	17.7800	17.8500	17.2000	17.2000	-2.273%	24	856	-99.535%
2025-06-18	18.2500	18.2500	17.6000	17.6000	+3.226%	8	849	-99.545%
2025-06-17	17.6100	17.8000	16.8500	17.0500	-13.889%	9	849	-99.531%
2025-06-16	17.5000	19.8000	17.5000	19.8000	+12.500%	33	845	-99.596%
2025-06-13	18.3100	18.3500	17.5300	17.6000	-7.514%	24	821	-99.545%
2025-06-12	19.6000	19.6000	19.0300	19.0300	-9.121%	18	818	-99.580%
2025-06-11	21.2500	21.2500	20.9400	20.9400	+3.407%	9	801	-99.618%
2025-06-10	20.0000	20.2500	20.0000	20.2500	+1.810%	4	792	-99.605%
2025-06-09	19.3700	20.0200	19.3000	19.8900	+1.221%	14	789	-99.598%
2025-06-06	19.7900	19.7900	19.5500	19.6500	-2.385%	86	776	-99.593%
2025-06-05	23.2500	23.6200	19.9500	20.1300	-12.402%	56	735	-99.603%
2025-06-04	23.1000	23.2500	22.9800	22.9800	+3.049%	31	727	-99.652%
2025-06-03	21.8500	22.3000	21.6400	22.3000	+0.225%	9	754	-99.641%
2025-06-02	21.5000	22.2500	21.5000	22.2500	-0.224%	11	747	-99.640%
2025-05-30	21.4500	22.3000	21.4500	22.3000	-0.224%	16	738	-99.641%
2025-05-29	22.5900	22.6700	22.2400	22.3500	-3.664%	29	734	-99.642%
2025-05-28	23.2000	23.2000	23.2000	23.2000	+5.407%	10	715	-99.655%
2025-05-23	21.0000	22.0100	21.0000	22.0100	-0.856%	54	722	-99.637%
2025-05-22	22.2700	22.3400	22.2000	22.2000	-3.688%	17	722	-99.640%
2025-05-21	23.3000	23.5500	23.0500	23.0500	-1.831%	4	708	-99.653%
2025-05-20	23.6000	23.6000	23.4100	23.4800	+2.087%	3	705	-99.659%
2025-05-19	22.5900	23.0000	22.5900	23.0000	-2.128%	15	706	-99.652%
2025-05-16	23.4500	23.5000	23.0000	23.5000	-0.127%	12	701	-99.660%
2025-05-15	23.9000	23.9000	22.6200	23.5300	-7.289%	16	695	-99.660%
2025-05-14	25.3800	25.3800	25.3800	25.3800	-0.197%	1	694	-99.685%
2025-05-13	25.7500	25.8500	25.0000	25.4300	-0.470%	20	693	-99.685%
2025-05-12	23.9000	26.0100	23.9000	25.5500	+23.133%	55	691	-99.687%
2025-05-09	22.5000	23.5000	19.9100	20.7500	+36.513%	312	722	-99.614%
2025-05-08	14.0000	15.4700	14.0000	15.2000	+18.288%	77	599	-99.474%
2025-05-07	13.4200	13.4200	12.8500	12.8500	-2.281%	58	594	-99.377%
2025-05-06	13.1500	13.1500	13.1500	13.1500	0.000%	2	583	-99.392%
2025-05-05	13.1500	13.1500	13.1500	13.1500	+11.441%	2	583	-99.392%
2025-05-02	11.8000	11.8000	11.8000	11.8000	+4.425%	6	583	-99.322%
2025-04-30	11.2800	11.3000	11.2800	11.3000	-5.201%	11	585	-99.292%
2025-04-28	11.9200	11.9200	11.9200	11.9200	+9.058%	2	574	-99.329%
2025-04-25	11.3700	11.3700	10.9300	10.9300	-0.636%	10	574	-99.268%
2025-04-24	9.9500	11.0000	9.9500	11.0000	+7.317%	3	569	-99.273%
2025-04-23	10.0000	10.2500	10.0000	10.2500	+12.022%	13	569	-99.220%
2025-04-22	9.1500	9.1500	9.1500	9.1500	+7.647%	1	577	-99.126%
2025-04-21	8.5000	8.5000	8.5000	8.5000	-7.508%	5	576	-99.059%
2025-04-17	9.3000	9.3000	9.1900	9.1900	+5.029%	15	571	-99.129%
2025-04-16	8.7500	8.7500	8.7500	8.7500	+2.941%	1	571	-99.086%
2025-04-15	8.5000	8.5000	8.5000	8.5000	-6.593%	5	570	-99.059%
2025-04-14	9.1000	9.1000	9.1000	9.1000	+1.562%	3	570	-99.121%
2025-04-11	8.9000	8.9600	8.9000	8.9600	+0.674%	18	567	-99.107%
2025-04-10	9.5000	9.5000	8.9000	8.9000	-16.432%	5	572	-99.101%
2025-04-09	7.9500	10.6500	7.8500	10.6500	+41.060%	15	569	-99.249%
2025-04-08	8.0000	8.2000	7.5500	7.5500	-9.581%	108	559	-98.940%
2025-04-07	7.5900	9.0000	7.3200	8.3500	-5.114%	97	583	-99.042%
2025-04-04	8.6000	9.0000	7.8000	8.8000	-5.376%	28	573	-99.091%
2025-04-03	10.2100	10.2100	9.3000	9.3000	-28.185%	46	567	-99.140%
2025-04-02	12.6800	13.0500	12.6800	12.9500	+1.808%	4	568	-99.382%
2025-04-01	12.3000	12.7200	12.3000	12.7200	+12.070%	2	564	-99.371%
2025-03-31	11.3500	11.3500	11.3500	11.3500	-6.967%	1	565	-99.295%
2025-03-28	12.4600	12.5600	12.1500	12.2000	-4.836%	18	564	-99.344%
2025-03-27	13.3800	13.3800	12.8200	12.8200	-3.245%	40	561	-99.376%
2025-03-26	15.4000	15.4000	13.2500	13.2500	-11.667%	13	526	-99.396%
2025-03-25	15.0000	15.0000	15.0000	15.0000	+10.375%	1	516	-99.467%
2025-03-24	13.4000	13.5900	13.3600	13.5900	+8.720%	15	517	-99.411%
2025-03-21	12.4500	12.5000	12.3300	12.5000	+0.402%	12	510	-99.360%
2025-03-20	12.1900	12.8000	12.1800	12.4500	+1.633%	20	508	-99.357%
2025-03-19	12.4500	12.4500	12.2500	12.2500	+6.522%	2	498	-99.347%
2025-03-18	11.1000	11.7500	11.1000	11.5000	-7.183%	37	497	-99.304%
2025-03-17	12.1600	12.5000	11.9500	12.3900	+7.273%	11	465	-99.354%
2025-03-14	11.6700	12.0000	11.2500	11.5500	+1.762%	70	462	-99.307%
2025-03-13	12.9500	12.9500	11.3500	11.3500	-14.404%	29	455	-99.295%
2025-03-12	14.5200	14.5200	13.2400	13.2600	-6.620%	19	455	-99.397%
2025-03-11	14.7000	14.7000	13.5000	14.2000	-2.069%	14	461	-99.437%
2025-03-10	16.2500	16.2500	14.5000	14.5000	-11.423%	25	455	-99.448%
2025-03-07	16.6100	16.6100	16.3700	16.3700	-6.457%	14	442	-99.511%
2025-03-06	17.7800	17.7800	17.2500	17.5000	-0.625%	10	444	-99.543%
2025-03-05	17.2000	17.6100	17.2000	17.6100	-6.280%	12	444	-99.546%
2025-03-04	17.5000	18.7900	16.8000	18.7900	+3.128%	8	432	-99.574%
2025-03-03	19.7000	20.0900	18.2200	18.2200	-8.900%	26	432	-99.561%
2025-02-28	20.5000	21.7500	19.5000	20.0000	-5.213%	52	427	-99.600%
2025-02-27	21.0900	21.9000	21.0900	21.1000	-4.525%	12	417	-99.621%
2025-02-26	23.2900	23.2900	22.1000	22.1000	-5.353%	71	409	-99.638%
2025-02-25	23.2300	23.5500	21.5000	23.3500	+0.647%	27	338	-99.657%
2025-02-24	20.7400	23.2000	20.2000	23.2000	+9.434%	64	336	-99.655%
2025-02-21	23.0000	23.1000	21.0000	21.2000	-9.247%	198	301	-99.623%
2025-02-20	24.2500	24.2500	22.3500	23.3600	-3.071%	87	208	-99.658%
2025-02-19	25.9000	25.9500	24.1000	24.1000	-6.589%	21	143	-99.668%
2025-02-18	26.4500	26.7500	24.9500	25.8000	-4.444%	21	124	-99.690%
2025-02-14	28.5800	28.6000	27.0000	27.0000	-3.571%	70	85	-99.704%
2025-02-13	28.3400	29.0000	27.0800	28.0000	-52.365%	97	85	-99.714%
2025-02-12	58.7800	58.7800	58.7800	58.7800	+3.778%	1	32	-99.864%
2025-02-03	56.6400	56.6400	56.6400	56.6400	-9.143%	1	32	-99.859%
2024-12-23	62.3400	62.3400	62.3400	62.3400	-5.545%	1	31	-99.872%
2024-12-19	66.0000	66.0000	66.0000	66.0000	-7.705%	16	30	-99.879%
2024-12-12	71.5100	71.5100	71.5100	71.5100	-4.653%	1	14	-99.888%
2024-12-03	75.0000	75.0000	75.0000	75.0000	+12.444%	3	14	-99.893%
2024-11-22	65.9500	66.7000	65.9500	66.7000	-0.744%	14	14	-99.880%
2024-11-13	67.2000	67.2000	67.2000	67.2000	-3.986%	3	7	-99.881%
2024-11-07	66.8800	69.9900	66.8800	69.9900	+26.336%	6	7	-99.886%
2024-10-08	55.4000	55.4000	55.4000	55.4000	+1.857%	3	4	-99.856%
2024-10-07	54.3900	54.3900	54.3900	54.3900	+7.788%	1	2	-99.853%
2024-09-20	50.4600	50.4600	50.4600	50.4600	0.000%	2	1	-99.841%