Dark

TTD20270115C70
TTD Jan 15 2027 70.00 Call (TTD270115C00070000)
option OPRA

EOD

Aug 5, 2026

0.0800+14.286%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.0800	0.0800	0.0800	+14.286%	7	2,861	0.000%
2026-08-04	0.0700	0.0800	0.0700	0.0700	-12.500%	9	2,864	+14.286%
2026-07-30	0.0800	0.0800	0.0800	0.0800	-33.333%	2	2,869	0.000%
2026-07-23	0.1500	0.1500	0.1200	0.1200	-7.692%	2	2,869	-33.333%
2026-07-17	0.0800	0.1300	0.0800	0.1300	-13.333%	16	2,869	-38.462%
2026-07-16	0.1200	0.1500	0.1200	0.1500	+36.364%	5	2,869	-46.667%
2026-07-14	0.1300	0.1300	0.1100	0.1100	-21.429%	2	2,872	-27.273%
2026-07-06	0.1400	0.1400	0.1400	0.1400	+16.667%	16	2,872	-42.857%
2026-07-02	0.1700	0.1700	0.1200	0.1200	-7.692%	9	2,866	-33.333%
2026-06-30	0.1500	0.1500	0.1300	0.1300	-13.333%	31	2,866	-38.462%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-25.000%	4	2,840	-46.667%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2,836	-60.000%
2026-06-18	0.2500	0.2600	0.2200	0.2500	+25.000%	17	2,832	-68.000%
2026-06-17	0.2000	0.2000	0.2000	0.2000	-13.043%	1	2,832	-60.000%
2026-06-16	0.2300	0.2300	0.2300	0.2300	-14.815%	62	2,832	-65.217%
2026-06-11	0.2300	0.2700	0.2300	0.2700	-10.000%	5	2,832	-70.370%
2026-06-10	0.3000	0.3000	0.3000	0.3000	-16.667%	1	2,837	-73.333%
2026-06-08	0.3600	0.3600	0.3600	0.3600	-10.000%	10	2,837	-77.778%
2026-06-05	0.4000	0.4100	0.4000	0.4000	-9.091%	3	2,837	-80.000%
2026-06-04	0.4400	0.4400	0.3400	0.4400	+10.000%	8	2,835	-81.818%
2026-06-02	0.4200	0.4200	0.4000	0.4000	-20.000%	7	2,831	-80.000%
2026-06-01	0.5000	0.5000	0.5000	0.5000	+42.857%	12	2,836	-84.000%
2026-05-29	0.3500	0.3500	0.3500	0.3500	+29.630%	6	2,824	-77.143%
2026-05-28	0.2700	0.2700	0.2700	0.2700	-22.857%	2	2,830	-70.370%
2026-05-27	0.3000	0.4400	0.3000	0.3500	+16.667%	17	2,830	-77.143%
2026-05-26	0.3000	0.3000	0.3000	0.3000	+20.000%	4	2,830	-73.333%
2026-05-21	0.2500	0.2500	0.2500	0.2500	+8.696%	1	2,834	-68.000%
2026-05-20	0.3700	0.3700	0.2300	0.2300	-42.500%	7	2,834	-65.217%
2026-05-19	0.4000	0.4000	0.4000	0.4000	+14.286%	100	2,858	-80.000%
2026-05-18	0.3000	0.3500	0.3000	0.3500	+16.667%	3	2,858	-77.143%
2026-05-13	0.1500	0.3000	0.1500	0.3000	-6.250%	5	2,858	-73.333%
2026-05-12	0.3200	0.3200	0.3200	0.3200	0.000%	7	2,858	-75.000%
2026-05-11	0.3600	0.3600	0.3000	0.3200	-20.000%	104	2,858	-75.000%
2026-05-08	0.3000	0.4000	0.3000	0.4000	-44.444%	62	2,833	-80.000%
2026-05-06	0.5700	0.7200	0.5700	0.7200	+30.909%	53	2,815	-88.889%
2026-05-05	0.5500	0.5500	0.5500	0.5500	-16.667%	1	2,815	-85.455%
2026-05-04	0.5500	0.6600	0.5500	0.6600	+20.000%	18	2,815	-87.879%
2026-04-30	0.5500	0.5500	0.5500	0.5500	0.000%	1	2,815	-85.455%
2026-04-29	0.5500	0.5500	0.5500	0.5500	+10.000%	5	2,814	-85.455%
2026-04-28	0.5000	0.5000	0.5000	0.5000	-18.033%	40	2,809	-84.000%
2026-04-24	0.7200	0.7200	0.6100	0.6100	+22.000%	2	2,849	-86.885%
2026-04-23	0.5000	0.5000	0.5000	0.5000	-23.077%	20	2,850	-84.000%
2026-04-21	0.6500	0.6500	0.6500	0.6500	-2.985%	1	2,831	-87.692%
2026-04-20	0.5300	0.6700	0.5300	0.6700	+63.415%	6	2,831	-88.060%
2026-04-17	0.5500	0.5500	0.4100	0.4100	-2.381%	6	2,831	-80.488%
2026-04-10	0.3500	0.4200	0.3400	0.4200	+27.273%	46	2,830	-80.952%
2026-04-09	0.3300	0.3400	0.3300	0.3300	-5.714%	12	2,830	-75.758%
2026-04-08	0.3400	0.3700	0.3400	0.3500	-23.913%	11	2,830	-77.143%
2026-04-06	0.4600	0.4600	0.4600	0.4600	+4.545%	2	2,826	-82.609%
2026-04-01	0.4900	0.4900	0.4400	0.4400	-13.725%	22	2,827	-81.818%
2026-03-31	0.5300	0.5700	0.5100	0.5100	+30.769%	25	2,827	-84.314%
2026-03-27	0.4000	0.4600	0.3900	0.3900	-20.408%	55	2,807	-79.487%
2026-03-26	0.3300	0.4900	0.3300	0.4900	-3.922%	3	2,812	-83.673%
2026-03-25	0.5000	0.5100	0.5000	0.5100	+8.511%	15	2,813	-84.314%
2026-03-24	0.4700	0.4700	0.4700	0.4700	-22.951%	5	2,812	-82.979%
2026-03-23	0.7200	0.7200	0.6000	0.6100	-6.154%	11	2,812	-86.885%
2026-03-19	0.7100	0.7100	0.6500	0.6500	+3.175%	6	2,807	-87.692%
2026-03-18	0.6200	0.6500	0.6200	0.6300	-26.744%	23	2,808	-87.302%
2026-03-17	0.8400	0.8600	0.8400	0.8600	+3.614%	13	2,824	-90.698%
2026-03-16	0.8600	0.9000	0.8300	0.8300	-2.353%	20	2,836	-90.361%
2026-03-13	0.6200	0.8500	0.6200	0.8500	-7.609%	3	2,845	-90.588%
2026-03-11	0.9200	0.9200	0.9200	0.9200	-8.000%	10	2,845	-91.304%
2026-03-10	0.9500	1.0000	0.9500	1.0000	-11.504%	33	2,855	-92.000%
2026-03-09	1.1300	1.1300	1.1300	1.1300	+0.893%	1	2,851	-92.920%
2026-03-06	1.4200	1.4200	1.1000	1.1200	-20.567%	13	2,856	-92.857%
2026-03-05	1.3100	1.6000	1.2300	1.4100	+135.000%	202	2,845	-94.326%
2026-03-04	0.6200	0.6500	0.6000	0.6000	-7.692%	32	2,977	-86.667%
2026-03-03	0.9000	0.9000	0.6500	0.6500	+14.035%	13	2,965	-87.692%
2026-03-02	0.5100	0.5700	0.5100	0.5700	-1.724%	8	2,966	-85.965%
2026-02-27	0.5700	0.6000	0.5100	0.5800	-13.433%	89	2,966	-86.207%
2026-02-26	0.4600	0.6700	0.4600	0.6700	-28.723%	88	3,045	-88.060%
2026-02-25	0.9000	0.9400	0.8500	0.9400	+25.333%	16	3,005	-91.489%
2026-02-24	0.7500	0.7500	0.7500	0.7500	-10.714%	20	3,005	-89.333%
2026-02-23	0.8500	0.9900	0.8000	0.8400	-3.448%	1,387	2,985	-90.476%
2026-02-20	0.9300	0.9300	0.8700	0.8700	-7.447%	56	2,482	-90.805%
2026-02-18	0.9500	0.9500	0.9400	0.9400	-3.093%	5	2,464	-91.489%
2026-02-17	0.9700	0.9700	0.9700	0.9700	+5.435%	5	2,467	-91.753%
2026-02-13	1.0000	1.0000	0.9200	0.9200	-29.231%	9	2,463	-91.304%
2026-02-12	1.0900	1.3000	1.0900	1.3000	-4.412%	9	2,463	-93.846%
2026-02-11	1.3600	1.3600	1.3600	1.3600	+4.615%	1	2,460	-94.118%
2026-02-10	1.1700	1.3000	1.1700	1.3000	+17.117%	11	2,461	-93.846%
2026-02-09	1.1100	1.1100	1.1100	1.1100	-5.932%	1	2,460	-92.793%
2026-02-06	1.1000	1.1800	1.0500	1.1800	+9.259%	8	2,461	-93.220%
2026-02-05	1.1000	1.3000	1.0800	1.0800	-10.000%	9	2,467	-92.593%
2026-02-04	1.1000	1.4100	1.1000	1.2000	+9.091%	10	2,474	-93.333%
2026-02-03	1.2000	1.2000	1.0200	1.1000	-20.290%	112	2,475	-92.727%
2026-02-02	1.4600	1.5000	1.3800	1.3800	-4.828%	9	2,408	-94.203%
2026-01-30	1.9700	1.9700	1.4500	1.4500	-12.121%	36	2,404	-94.483%
2026-01-29	1.5500	1.7500	1.5100	1.6500	-13.158%	20	2,395	-95.152%
2026-01-28	1.7500	1.9000	1.7500	1.9000	+10.465%	13	2,399	-95.789%
2026-01-27	1.7700	1.7700	1.7100	1.7200	-9.474%	25	2,403	-95.349%
2026-01-26	2.6100	2.6100	1.9000	1.9000	-25.490%	128	2,404	-95.789%
2026-01-23	2.5500	2.6600	2.5500	2.5500	-1.923%	10	2,378	-96.863%
2026-01-22	2.4500	2.6200	2.4500	2.6000	+13.043%	10	2,377	-96.923%
2026-01-21	2.3500	2.3700	2.2200	2.3000	+8.491%	27	2,371	-96.522%
2026-01-20	2.2000	2.2000	2.1200	2.1200	-11.667%	34	2,368	-96.226%
2026-01-16	2.5000	2.5000	2.3300	2.4000	-8.745%	32	2,340	-96.667%
2026-01-15	2.9000	2.9000	2.6000	2.6300	-4.364%	16	2,340	-96.958%
2026-01-14	2.8000	2.8000	2.7500	2.7500	-1.786%	8	2,345	-97.091%
2026-01-13	2.7700	2.8000	2.6000	2.8000	-0.356%	7	2,341	-97.143%
2026-01-12	2.9000	3.0200	2.8100	2.8100	-2.431%	47	2,339	-97.153%
2026-01-09	2.8200	2.9200	2.8200	2.8800	+1.053%	12	2,302	-97.222%
2026-01-08	3.2000	3.2000	2.8500	2.8500	-18.571%	92	2,310	-97.193%
2026-01-06	3.5000	3.5000	3.5000	3.5000	+0.575%	4	2,298	-97.714%
2026-01-05	3.3000	3.6000	3.3000	3.4800	+10.476%	11	2,297	-97.701%
2026-01-02	3.1000	3.2600	3.0500	3.1500	-1.563%	9	2,297	-97.460%
2025-12-31	3.2500	3.3700	3.1000	3.2000	-3.030%	90	2,226	-97.500%
2025-12-30	3.5100	3.5100	3.2500	3.3000	-2.941%	88	2,226	-97.576%
2025-12-29	3.9500	3.9500	3.4000	3.4000	-4.225%	26	2,221	-97.647%
2025-12-26	3.4500	3.6000	3.4000	3.5500	+9.231%	29	2,227	-97.746%
2025-12-24	3.3000	3.3000	3.2500	3.2500	-2.108%	55	2,277	-97.538%
2025-12-23	3.7600	3.7600	3.3200	3.3200	-7.778%	3	2,277	-97.590%
2025-12-22	3.5000	3.6000	3.5000	3.6000	+2.857%	5	2,276	-97.778%
2025-12-19	3.3500	3.5000	3.3500	3.5000	+1.449%	18	2,273	-97.714%
2025-12-18	3.7200	3.7200	3.4000	3.4500	-4.167%	16	2,276	-97.681%
2025-12-17	3.6000	3.6000	3.6000	3.6000	+10.092%	9	2,280	-97.778%
2025-12-16	3.1500	3.3900	3.1500	3.2700	-0.909%	90	2,289	-97.554%
2025-12-15	3.4000	3.4000	3.2000	3.3000	-4.348%	10	2,294	-97.576%
2025-12-12	3.6500	3.6500	3.3000	3.4500	-2.817%	19	2,291	-97.681%
2025-12-11	3.7400	3.7400	3.5500	3.5500	-14.251%	22	2,295	-97.746%
2025-12-10	4.4000	4.4000	4.1400	4.1400	-0.481%	3	2,283	-98.068%
2025-12-09	4.2900	4.3000	4.1500	4.1600	-5.455%	21	2,282	-98.077%
2025-12-08	4.4500	4.4500	4.4000	4.4000	-12.000%	4	2,265	-98.182%
2025-12-05	4.7500	5.0000	4.7500	5.0000	+16.279%	6	2,266	-98.400%
2025-12-04	4.0000	4.3000	4.0000	4.3000	+2.138%	40	2,260	-98.140%
2025-12-03	4.4000	4.5900	4.2100	4.2100	-6.858%	80	2,229	-98.100%
2025-12-02	4.7400	4.7400	4.5000	4.5200	+3.432%	52	2,159	-98.230%
2025-12-01	4.0700	4.3700	4.0700	4.3700	+0.460%	5	2,166	-98.169%
2025-11-28	4.5000	4.5000	4.3500	4.3500	+2.837%	39	2,167	-98.161%
2025-11-26	4.2000	4.4000	4.2000	4.2300	-4.944%	34	2,113	-98.109%
2025-11-25	4.2500	4.4500	4.2500	4.4500	+2.299%	13	2,113	-98.202%
2025-11-24	4.2000	4.4500	4.2000	4.3500	-6.452%	29	2,121	-98.161%
2025-11-21	4.2000	4.7500	4.2000	4.6500	+5.682%	15	2,113	-98.280%
2025-11-20	5.8500	5.8500	4.4000	4.4000	+4.762%	104	2,120	-98.182%
2025-11-19	4.8000	4.8000	4.2000	4.2000	-18.288%	5	2,141	-98.095%
2025-11-18	4.5000	5.3500	4.5000	5.1400	+7.083%	77	2,146	-98.444%
2025-11-17	4.6000	5.1700	4.6000	4.8000	-11.765%	258	2,198	-98.333%
2025-11-14	5.6500	5.6500	5.4400	5.4400	-7.797%	6	2,359	-98.529%
2025-11-13	5.9000	5.9000	5.9000	5.9000	-9.231%	1	2,355	-98.644%
2025-11-12	6.5000	6.5000	6.2000	6.5000	+1.562%	6	2,354	-98.769%
2025-11-11	6.0000	6.4000	6.0000	6.4000	+1.587%	64	2,350	-98.750%
2025-11-10	6.1000	6.3000	5.5400	6.3000	+6.780%	73	2,399	-98.730%
2025-11-07	6.8500	6.8500	5.4200	5.9000	-21.333%	124	2,375	-98.644%
2025-11-06	8.0000	8.0000	7.5000	7.5000	-7.407%	147	2,289	-98.933%
2025-11-05	8.0000	8.2600	8.0000	8.1000	+2.273%	3	2,371	-99.012%
2025-11-04	8.0500	8.5500	7.9000	7.9200	-1.247%	26	2,370	-98.990%
2025-11-03	8.9700	8.9700	8.0000	8.0200	-13.297%	19	2,370	-99.002%
2025-10-31	9.2500	9.2500	9.2500	9.2500	+7.433%	2	2,370	-99.135%
2025-10-30	8.5500	8.9800	8.5500	8.6100	-1.600%	23	2,368	-99.071%
2025-10-29	9.4000	9.5300	8.7500	8.7500	-8.854%	8	2,373	-99.086%
2025-10-28	10.2900	10.2900	9.6000	9.6000	-8.309%	20	2,374	-99.167%
2025-10-27	10.0000	10.7500	8.8000	10.4700	+11.620%	13	2,356	-99.236%
2025-10-24	10.1800	10.8600	9.3800	9.3800	-15.113%	66	2,356	-99.147%
2025-10-23	10.0500	11.3000	10.0500	11.0500	+1.843%	14	2,383	-99.276%
2025-10-22	10.5400	10.8500	10.3500	10.8500	-0.459%	11	2,392	-99.263%
2025-10-21	10.4500	11.3000	10.2000	10.9000	+9.000%	21	2,401	-99.266%
2025-10-20	9.6300	10.0000	9.6200	10.0000	+11.111%	12	2,410	-99.200%
2025-10-17	8.3000	9.2600	8.3000	9.0000	+1.810%	123	2,413	-99.111%
2025-10-16	9.3000	9.4000	8.8400	8.8400	-3.599%	24	2,436	-99.095%
2025-10-15	9.3000	9.3000	9.1700	9.1700	-2.447%	6	2,431	-99.128%
2025-10-14	9.0000	9.4000	8.8000	9.4000	-3.093%	18	2,431	-99.149%
2025-10-13	10.0000	10.1700	9.3300	9.7000	-3.960%	46	2,432	-99.175%
2025-10-10	11.1500	11.1500	9.5800	10.1000	-5.607%	69	2,460	-99.208%
2025-10-09	11.4000	11.4000	10.3600	10.7000	-0.926%	41	2,498	-99.252%
2025-10-08	10.6000	11.3500	10.6000	10.8000	+1.313%	37	2,492	-99.259%
2025-10-07	11.1500	11.8500	10.3500	10.6600	+1.524%	103	2,467	-99.250%
2025-10-06	9.9000	10.6000	9.2500	10.5000	+10.526%	70	2,467	-99.238%
2025-10-03	9.4000	9.7500	9.3000	9.5000	0.000%	47	2,486	-99.158%
2025-10-02	8.6500	9.5500	8.4500	9.5000	+7.955%	91	2,480	-99.158%
2025-10-01	8.1000	8.8000	8.1000	8.8000	+4.762%	42	2,511	-99.091%
2025-09-30	8.9000	8.9000	8.1700	8.4000	-3.114%	99	2,508	-99.048%
2025-09-29	7.5500	9.1000	7.5500	8.6700	+17.321%	250	2,527	-99.077%
2025-09-26	7.3300	7.4500	7.2500	7.3900	-0.805%	20	2,676	-98.917%
2025-09-25	7.0500	7.8000	7.0500	7.4500	-4.487%	174	2,668	-98.926%
2025-09-24	7.7500	7.9200	7.5500	7.8000	+3.311%	21	2,507	-98.974%
2025-09-23	7.6000	8.1100	7.5000	7.5500	+0.266%	96	2,490	-98.940%
2025-09-22	6.8000	7.7600	6.7500	7.5300	+10.573%	160	2,529	-98.938%
2025-09-19	6.3500	6.8100	6.2000	6.8100	+6.406%	167	2,588	-98.825%
2025-09-18	6.6000	6.6000	6.4000	6.4000	-3.030%	49	2,464	-98.750%
2025-09-17	6.7500	6.9000	6.6000	6.6000	-1.932%	117	2,441	-98.788%
2025-09-16	6.0000	7.0800	5.9500	6.7300	+0.448%	203	2,338	-98.811%
2025-09-15	6.7500	6.8000	6.4900	6.7000	+0.752%	39	2,350	-98.806%
2025-09-12	6.1300	6.6500	6.1300	6.6500	+6.400%	114	2,325	-98.797%
2025-09-11	6.5500	6.6000	6.2500	6.2500	+1.626%	62	2,293	-98.720%
2025-09-10	8.0000	8.0000	6.1500	6.1500	-30.114%	714	2,259	-98.699%
2025-09-09	8.6000	8.8500	8.6000	8.8000	+4.389%	39	2,385	-99.091%
2025-09-08	8.5000	8.5000	8.1000	8.4300	-2.992%	23	2,410	-99.051%
2025-09-05	8.7000	8.8000	8.4000	8.6900	-0.115%	18	2,399	-99.079%
2025-09-04	9.3200	9.3200	8.6000	8.7000	-8.517%	116	2,397	-99.080%
2025-09-03	9.5000	9.5100	9.3500	9.5100	+0.211%	23	2,324	-99.159%
2025-09-02	9.3500	9.5000	9.1600	9.4900	-6.502%	72	2,327	-99.157%
2025-08-29	10.4000	10.4000	10.0000	10.1500	-2.871%	27	2,348	-99.212%
2025-08-28	9.5000	10.5500	9.5000	10.4500	+14.835%	77	2,348	-99.234%
2025-08-27	9.2800	9.3500	9.1000	9.1000	+1.111%	60	2,352	-99.121%
2025-08-26	9.1500	9.3000	9.0000	9.0000	-2.174%	9	2,347	-99.111%
2025-08-25	9.4000	9.4500	9.1500	9.2000	-3.158%	19	2,346	-99.130%
2025-08-22	9.2000	9.8200	9.2000	9.5000	+4.053%	30	2,336	-99.158%
2025-08-21	9.2500	9.2500	9.0000	9.1300	-0.219%	3	2,330	-99.124%
2025-08-20	9.3000	9.3500	8.6000	9.1500	+0.549%	98	2,329	-99.126%
2025-08-19	10.0800	10.1000	9.1000	9.1000	-14.151%	83	2,354	-99.121%
2025-08-18	9.8500	10.7000	9.7000	10.6000	+17.127%	125	2,322	-99.245%
2025-08-15	8.6000	9.6000	8.6000	9.0500	+9.697%	124	2,340	-99.116%
2025-08-14	9.4500	9.4500	8.1500	8.2500	-17.500%	193	2,298	-99.030%
2025-08-13	9.3500	10.0000	9.1000	10.0000	+7.411%	427	2,297	-99.200%
2025-08-12	9.5000	9.9000	8.9000	9.3100	+0.108%	112	2,312	-99.141%
2025-08-11	10.0500	11.3000	9.3000	9.3000	-7.921%	261	2,316	-99.140%
2025-08-08	10.3000	11.3300	9.3000	10.1000	-69.207%	1,246	2,113	-99.208%
2025-08-07	34.0500	34.0500	32.3200	32.8000	-4.373%	28	1,177	-99.756%
2025-08-06	33.8000	34.3000	33.1000	34.3000	+0.587%	18	1,180	-99.767%
2025-08-05	34.3000	34.3000	34.1000	34.1000	+2.402%	13	1,176	-99.765%
2025-08-04	33.3000	33.6500	33.1500	33.3000	+10.521%	42	1,165	-99.760%
2025-08-01	28.4500	30.3700	28.2000	30.1300	-6.283%	15	1,177	-99.734%
2025-07-31	32.2000	32.3700	31.7500	32.1500	+3.710%	5	1,172	-99.751%
2025-07-30	30.6000	31.6000	30.6000	31.0000	+3.437%	17	1,175	-99.742%
2025-07-29	33.2700	33.2700	29.9700	29.9700	-6.344%	7	1,170	-99.733%
2025-07-28	31.5000	33.0000	31.5000	32.0000	+7.491%	60	1,175	-99.750%
2025-07-24	29.7700	29.7700	29.7700	29.7700	-0.767%	90	1,235	-99.731%
2025-07-23	28.5000	30.0000	28.5000	30.0000	+7.527%	8	1,325	-99.733%
2025-07-22	27.6100	27.9000	27.4700	27.9000	+0.722%	4	1,331	-99.713%
2025-07-21	27.0000	27.7000	27.0000	27.7000	+2.783%	2	1,331	-99.711%
2025-07-18	27.5000	27.5000	26.9500	26.9500	-3.750%	17	1,331	-99.703%
2025-07-17	29.5000	29.5000	28.0000	28.0000	-2.778%	35	1,330	-99.714%
2025-07-16	28.0000	28.8000	27.7500	28.8000	-0.104%	4	1,339	-99.722%
2025-07-15	31.2400	31.4500	27.9500	28.8300	+22.265%	56	1,335	-99.723%
2025-07-14	25.0100	25.0500	23.5800	23.5800	-0.924%	21	1,378	-99.661%
2025-07-11	25.0000	25.0000	23.3800	23.8000	-3.487%	15	1,389	-99.664%
2025-07-10	24.7000	24.7600	24.6000	24.6600	+3.180%	5	1,378	-99.676%
2025-07-09	23.4000	23.9000	23.4000	23.9000	+5.286%	16	1,381	-99.665%
2025-07-08	22.3300	22.7000	22.3300	22.7000	+0.710%	2	1,387	-99.648%
2025-07-07	22.6700	22.8000	22.5000	22.5400	-5.294%	17	1,387	-99.645%
2025-07-03	23.0600	23.8000	23.0600	23.8000	+5.310%	2	1,381	-99.664%
2025-07-02	22.6700	22.6700	22.6000	22.6000	-0.659%	2	1,381	-99.646%
2025-07-01	22.7500	23.2000	22.4500	22.7500	+3.409%	82	1,432	-99.648%
2025-06-30	20.5500	22.7500	20.5500	22.0000	+13.990%	13	1,364	-99.636%
2025-06-27	19.9100	20.5000	19.3000	19.3000	+1.632%	37	1,363	-99.585%
2025-06-26	18.0000	19.7000	17.4000	18.9900	-5.897%	67	1,372	-99.579%
2025-06-25	20.2800	20.2800	19.8100	20.1800	-6.531%	11	1,423	-99.604%
2025-06-24	20.6000	21.5900	20.6000	21.5900	+10.548%	37	1,414	-99.629%
2025-06-23	19.7500	19.7500	19.5300	19.5300	+1.931%	3	1,384	-99.590%
2025-06-20	19.7500	19.7500	19.1600	19.1600	-1.491%	56	1,381	-99.582%
2025-06-18	19.7500	20.3700	19.4500	19.4500	+2.368%	7	1,401	-99.589%
2025-06-17	19.8700	19.9400	19.0000	19.0000	-8.257%	23	1,401	-99.579%
2025-06-16	18.8500	21.0900	18.8500	20.7100	+7.417%	37	1,389	-99.614%
2025-06-13	20.2500	20.7000	19.2800	19.2800	-8.842%	84	1,358	-99.585%
2025-06-12	21.9500	21.9500	21.1500	21.1500	-5.369%	48	1,336	-99.622%
2025-06-11	22.9000	23.3000	22.3500	22.3500	+0.721%	67	1,290	-99.642%
2025-06-10	21.9000	22.6500	21.9000	22.1900	-0.359%	15	1,223	-99.639%
2025-06-09	21.8600	22.2700	21.8000	22.2700	+1.227%	27	1,231	-99.641%
2025-06-06	21.8500	22.0000	21.5000	22.0000	-1.124%	28	1,236	-99.636%
2025-06-05	23.2500	23.4000	22.0000	22.2500	-10.786%	27	1,224	-99.640%
2025-06-04	25.0000	25.0000	24.9400	24.9400	+3.271%	3	1,226	-99.679%
2025-06-03	24.7500	24.7500	24.1500	24.1500	+0.625%	3	1,226	-99.669%
2025-06-02	23.7000	24.0000	23.7000	24.0000	-3.614%	21	1,227	-99.667%
2025-05-30	23.6600	24.9000	23.6600	24.9000	-0.400%	28	1,206	-99.679%
2025-05-29	26.2700	26.2700	25.0000	25.0000	-3.994%	6	1,206	-99.680%
2025-05-28	25.7000	26.0400	25.5400	26.0400	+1.798%	8	1,208	-99.693%
2025-05-27	24.4400	25.9500	24.4400	25.5800	+6.141%	18	1,200	-99.687%
2025-05-23	23.6000	24.1000	23.6000	24.1000	-1.833%	82	1,229	-99.668%
2025-05-22	24.0100	24.5500	24.0100	24.5500	+0.327%	13	1,229	-99.674%
2025-05-21	24.9500	25.5000	24.4700	24.4700	-6.029%	27	1,218	-99.673%
2025-05-20	25.6800	26.0400	25.6800	26.0400	+1.560%	12	1,241	-99.693%
2025-05-19	25.6500	25.6500	25.6400	25.6400	+1.625%	5	1,243	-99.688%
2025-05-16	25.9400	25.9400	25.2300	25.2300	-3.702%	14	1,246	-99.683%
2025-05-15	26.8000	26.8000	25.1500	26.2000	-3.035%	27	1,249	-99.695%
2025-05-14	27.0500	27.1100	27.0200	27.0200	-0.111%	14	1,251	-99.704%
2025-05-13	28.0000	28.2000	27.0500	27.0500	-3.565%	33	1,243	-99.704%
2025-05-12	25.8000	28.4800	25.8000	28.0500	+24.944%	390	1,276	-99.715%
2025-05-09	22.6000	25.6500	21.9000	22.4500	+35.814%	480	1,527	-99.644%
2025-05-08	15.6000	16.9500	15.5500	16.5300	+14.315%	43	1,467	-99.516%
2025-05-07	14.8100	14.8100	14.4000	14.4600	+0.069%	5	1,443	-99.447%
2025-05-06	14.1800	14.5800	14.1800	14.4500	+3.214%	40	1,446	-99.446%
2025-05-05	14.4000	14.4000	14.0000	14.0000	+2.489%	40	1,471	-99.429%
2025-05-02	13.5000	13.6600	13.2500	13.6600	+5.077%	48	1,431	-99.414%
2025-05-01	13.1000	13.4000	13.0000	13.0000	+8.333%	14	1,431	-99.385%
2025-04-30	12.0000	12.0000	12.0000	12.0000	-11.308%	2	1,423	-99.333%
2025-04-29	13.4000	13.5300	13.2500	13.5300	+5.703%	4	1,421	-99.409%
2025-04-28	13.2600	13.2600	12.8000	12.8000	+1.026%	29	1,417	-99.375%
2025-04-25	12.6700	12.6700	12.6700	12.6700	+3.176%	50	1,391	-99.369%
2025-04-24	11.7500	12.3500	11.7500	12.2800	+16.398%	24	1,416	-99.349%
2025-04-22	10.5500	10.5500	10.5500	10.5500	+11.053%	1	1,403	-99.242%
2025-04-21	9.1900	9.5000	9.1900	9.5000	-9.524%	6	1,403	-99.158%
2025-04-17	11.4000	11.4000	10.5000	10.5000	+11.111%	8	1,392	-99.238%
2025-04-16	9.8000	9.8000	9.4500	9.4500	-0.526%	5	1,392	-99.153%
2025-04-15	9.5000	9.5500	9.5000	9.5000	0.000%	5	1,394	-99.158%
2025-04-14	10.2500	10.2500	9.5000	9.5000	-2.564%	3	1,392	-99.158%
2025-04-11	9.7200	9.8500	9.7200	9.7500	-4.878%	56	1,391	-99.179%
2025-04-10	10.2000	10.8000	10.2000	10.2500	-12.017%	72	1,388	-99.220%
2025-04-09	8.9000	11.7900	8.9000	11.6500	+39.856%	98	1,441	-99.313%
2025-04-08	10.4000	10.4000	8.3300	8.3300	-11.383%	16	1,367	-99.040%
2025-04-07	8.6200	9.4000	7.9200	9.4000	-5.051%	52	1,364	-99.149%
2025-04-04	9.5000	10.1200	9.0000	9.9000	-5.714%	218	1,321	-99.192%
2025-04-03	11.8300	11.8300	10.4000	10.5000	-24.731%	78	1,281	-99.238%
2025-04-02	14.1500	14.4400	13.9500	13.9500	-2.787%	8	1,246	-99.427%
2025-04-01	13.8300	14.3500	13.7700	14.3500	+8.877%	17	1,245	-99.443%
2025-03-31	12.4000	13.1800	12.2900	13.1800	-3.443%	14	1,231	-99.393%
2025-03-28	13.8400	14.1500	13.6500	13.6500	-5.797%	44	1,220	-99.414%
2025-03-27	14.3600	15.1000	14.3600	14.4900	-3.077%	72	1,221	-99.448%
2025-03-26	15.5100	15.5100	14.9500	14.9500	-9.885%	5	1,153	-99.465%
2025-03-25	16.8000	16.8000	16.0000	16.5900	+6.346%	53	1,152	-99.518%
2025-03-24	14.5000	16.3000	14.5000	15.6000	+10.795%	9	1,150	-99.487%
2025-03-21	13.5000	14.2500	13.1000	14.0800	+2.103%	76	1,144	-99.432%
2025-03-20	14.5900	14.5900	13.7000	13.7900	+1.997%	135	1,174	-99.420%
2025-03-19	13.5800	14.0500	13.5200	13.5200	+2.038%	28	1,040	-99.408%
2025-03-18	13.1000	13.2500	12.5000	13.2500	-4.676%	12	1,034	-99.396%
2025-03-17	12.8200	13.9000	12.6500	13.9000	+8.934%	52	1,029	-99.424%
2025-03-14	13.2500	13.2500	12.5000	12.7600	-2.222%	98	1,007	-99.373%
2025-03-13	15.0000	15.0000	13.0500	13.0500	-18.539%	36	930	-99.387%
2025-03-12	16.0000	16.1800	15.1000	16.0200	+4.026%	488	930	-99.501%
2025-03-11	16.0000	16.0000	15.4000	15.4000	-4.938%	9	758	-99.481%
2025-03-10	17.5700	17.8400	16.2000	16.2000	-12.148%	21	759	-99.506%
2025-03-07	19.5800	20.0000	18.2900	18.4400	-3.100%	66	746	-99.566%
2025-03-06	18.5600	19.6500	18.5600	19.0300	-4.850%	19	747	-99.580%
2025-03-05	19.4000	20.0000	18.5700	20.0000	-3.007%	30	740	-99.600%
2025-03-04	19.3000	21.0000	18.6500	20.6200	+3.255%	38	722	-99.612%
2025-03-03	21.9200	21.9200	19.9700	19.9700	-7.632%	151	722	-99.599%
2025-02-28	23.2500	23.4000	21.6000	21.6200	-6.810%	78	585	-99.630%
2025-02-27	24.2500	24.2500	22.9500	23.2000	-2.725%	15	546	-99.655%
2025-02-26	24.8500	24.8500	23.8500	23.8500	+2.361%	3	537	-99.665%
2025-02-25	25.4700	25.5000	23.3000	23.3000	-7.540%	132	494	-99.657%
2025-02-24	23.4500	25.2000	22.1000	25.2000	+8.387%	150	494	-99.683%
2025-02-21	23.9600	24.2200	23.0000	23.2500	-4.713%	50	437	-99.656%
2025-02-20	25.8000	25.8000	24.4000	24.4000	-7.925%	60	414	-99.672%
2025-02-19	27.8400	27.8400	26.5000	26.5000	-6.821%	126	374	-99.698%
2025-02-18	28.0000	28.9000	27.4000	28.4400	-1.931%	24	250	-99.719%
2025-02-14	30.0000	31.5300	29.0000	29.0000	-3.622%	80	191	-99.724%
2025-02-13	31.2500	32.1500	29.4700	30.0900	-48.058%	150	191	-99.734%
2025-02-07	57.9300	57.9300	57.9300	57.9300	-3.611%	2	42	-99.862%
2025-02-03	60.1000	60.1000	60.1000	60.1000	-3.065%	1	41	-99.867%
2025-01-24	62.0000	62.0000	62.0000	62.0000	+3.540%	4	41	-99.871%
2025-01-23	59.8800	59.8800	59.8800	59.8800	-4.207%	2	43	-99.866%
2025-01-03	62.5100	62.5100	62.5100	62.5100	+3.067%	2	41	-99.872%
2025-01-02	60.6500	60.6500	60.6500	60.6500	+0.083%	4	41	-99.868%
2024-12-31	60.6000	60.6000	60.6000	60.6000	-12.617%	2	35	-99.868%
2024-12-19	69.5500	69.5500	69.3500	69.3500	-13.904%	8	35	-99.885%
2024-12-04	81.1300	81.1300	80.5500	80.5500	+15.484%	2	29	-99.901%
2024-11-11	69.0000	69.7500	69.0000	69.7500	+12.048%	8	29	-99.885%
2024-11-04	62.2500	62.2500	62.2500	62.2500	-0.797%	3	34	-99.871%
2024-10-31	62.7500	62.7500	62.7500	62.7500	+2.700%	2	31	-99.873%
2024-10-21	62.4500	62.4500	61.1000	61.1000	+1.008%	8	31	-99.869%
2024-10-15	60.5000	60.5000	60.4900	60.4900	+7.633%	2	23	-99.868%
2024-10-07	56.2000	56.2000	56.2000	56.2000	+4.461%	1	21	-99.858%
2024-09-30	53.1000	53.8000	53.1000	53.8000	+2.711%	22	20	-99.851%
2024-09-26	52.3800	52.3800	52.3800	52.3800	0.000%	1	1	-99.847%