Dark

TTD20270115C65
TTD Jan 15 2027 65.00 Call (TTD270115C00065000)
option OPRA

EOD

Aug 5, 2026

0.1100+10.000%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1100	0.1000	0.1100	+10.000%	7	7,319	0.000%
2026-08-04	0.1100	0.1100	0.1000	0.1000	+25.000%	6	7,322	+10.000%
2026-08-03	0.0800	0.0800	0.0800	0.0800	-11.111%	10	7,321	+37.500%
2026-07-31	0.0700	0.0900	0.0700	0.0900	+28.571%	6	7,331	+22.222%
2026-07-30	0.2800	0.2800	0.0700	0.0700	-36.364%	4	7,337	+57.143%
2026-07-29	0.1100	0.1100	0.1100	0.1100	-8.333%	6	7,337	0.000%
2026-07-28	0.0600	0.1200	0.0600	0.1200	+33.333%	13	7,343	-8.333%
2026-07-23	0.0900	0.0900	0.0900	0.0900	-18.182%	8	7,339	+22.222%
2026-07-22	0.1100	0.1100	0.0900	0.1100	+37.500%	9	7,343	0.000%
2026-07-21	0.0800	0.0800	0.0800	0.0800	-46.667%	1	7,344	+37.500%
2026-07-17	0.1500	0.1500	0.1500	0.1500	-6.250%	20	7,345	-26.667%
2026-07-15	0.1400	0.1600	0.1400	0.1600	+14.286%	12	7,365	-31.250%
2026-07-14	0.2000	0.2000	0.1400	0.1400	-30.000%	15	7,375	-21.429%
2026-07-13	0.2000	0.2000	0.2000	0.2000	+25.000%	30	7,370	-45.000%
2026-07-10	0.1600	0.1600	0.1600	0.1600	0.000%	10	7,399	-31.250%
2026-07-08	0.1600	0.1600	0.1600	0.1600	-5.882%	75	7,399	-31.250%
2026-07-07	0.2100	0.2100	0.1700	0.1700	-5.556%	31	7,474	-35.294%
2026-07-06	0.1800	0.1800	0.1800	0.1800	-25.000%	1	7,479	-38.889%
2026-07-02	0.2500	0.2500	0.2400	0.2400	+33.333%	7	7,478	-54.167%
2026-07-01	0.1800	0.1800	0.1800	0.1800	+5.882%	2	7,478	-38.889%
2026-06-30	0.1500	0.1700	0.1500	0.1700	+21.429%	10	7,480	-35.294%
2026-06-26	0.1700	0.1700	0.1400	0.1400	0.000%	6	7,484	-21.429%
2026-06-25	0.1700	0.1700	0.1400	0.1400	-26.316%	7	7,481	-21.429%
2026-06-24	0.1800	0.1900	0.1500	0.1900	0.000%	6	7,478	-42.105%
2026-06-23	0.1700	0.1900	0.1700	0.1900	-29.630%	37	7,474	-42.105%
2026-06-22	0.2200	0.2700	0.2200	0.2700	+12.500%	3	7,437	-59.259%
2026-06-18	0.2600	0.2600	0.1700	0.2400	-4.000%	11	7,382	-54.167%
2026-06-17	0.2500	0.2500	0.2500	0.2500	-13.793%	50	7,382	-56.000%
2026-06-16	0.2900	0.2900	0.2900	0.2900	0.000%	20	7,382	-62.069%
2026-06-15	0.3500	0.3500	0.2900	0.2900	-3.333%	5	7,392	-62.069%
2026-06-12	0.3300	0.3300	0.3000	0.3000	+3.448%	9	7,392	-63.333%
2026-06-11	0.4000	0.4000	0.2900	0.2900	-6.452%	3	7,392	-62.069%
2026-06-10	0.3300	0.4100	0.3100	0.3100	-20.513%	10	7,390	-64.516%
2026-06-09	0.3900	0.3900	0.3900	0.3900	+2.632%	1	7,396	-71.795%
2026-06-08	0.3800	0.3800	0.3800	0.3800	-20.833%	1	7,397	-71.053%
2026-06-05	0.6300	0.6300	0.4500	0.4800	+20.000%	51	7,397	-77.083%
2026-06-03	0.4300	0.4300	0.4000	0.4000	-13.043%	13	7,395	-72.500%
2026-06-02	0.6000	0.6000	0.4500	0.4600	-34.286%	32	7,403	-76.087%
2026-06-01	0.4300	0.7000	0.4300	0.7000	+75.000%	61	7,404	-84.286%
2026-05-29	0.3300	0.4600	0.2000	0.4000	+11.111%	39	7,417	-72.500%
2026-05-28	0.3400	0.3600	0.3400	0.3600	-37.931%	7	7,395	-69.444%
2026-05-27	0.4600	0.5900	0.3800	0.5800	+45.000%	59	7,388	-81.034%
2026-05-26	0.4000	0.4000	0.4000	0.4000	-4.762%	21	7,361	-72.500%
2026-05-22	0.4000	0.4200	0.4000	0.4200	+20.000%	13	7,340	-73.810%
2026-05-21	0.3500	0.3500	0.3500	0.3500	+2.941%	16	7,327	-68.571%
2026-05-20	0.3100	0.3400	0.3100	0.3400	-8.108%	7	7,327	-67.647%
2026-05-19	0.4000	0.4000	0.3700	0.3700	-11.905%	6	7,311	-70.270%
2026-05-18	0.3500	0.4600	0.3500	0.4200	+27.273%	27	7,311	-73.810%
2026-05-15	0.3300	0.3300	0.3300	0.3300	-5.714%	2	7,311	-66.667%
2026-05-14	0.3200	0.3500	0.3100	0.3500	0.000%	19	7,293	-68.571%
2026-05-13	0.3400	0.4000	0.2500	0.3500	-44.444%	91	7,291	-68.571%
2026-05-12	0.3800	0.6300	0.3800	0.6300	+57.500%	18	7,291	-82.540%
2026-05-11	0.3900	0.4100	0.3900	0.4000	-6.977%	19	7,291	-72.500%
2026-05-08	0.2500	0.4600	0.2500	0.4300	-33.846%	17	7,324	-74.419%
2026-05-07	0.6900	0.7400	0.6300	0.6500	-2.985%	1,225	7,317	-83.077%
2026-05-06	0.6800	0.7900	0.6700	0.6700	-5.634%	7	8,212	-83.582%
2026-05-05	0.6300	0.7100	0.6300	0.7100	+1.429%	8	8,210	-84.507%
2026-05-04	0.9200	0.9200	0.7000	0.7000	-12.500%	180	8,212	-84.286%
2026-05-01	0.6900	0.8000	0.6900	0.8000	+21.212%	17	8,210	-86.250%
2026-04-30	0.6600	0.6600	0.6600	0.6600	-9.589%	3	8,210	-83.333%
2026-04-29	0.7300	0.7300	0.7300	0.7300	+4.286%	6	8,207	-84.932%
2026-04-27	0.7200	0.7500	0.7000	0.7000	-12.500%	4	8,213	-84.286%
2026-04-24	0.6800	0.8000	0.6200	0.8000	+40.351%	44	8,212	-86.250%
2026-04-23	0.6800	0.7100	0.5700	0.5700	-18.571%	17	8,206	-80.702%
2026-04-22	0.6800	0.7200	0.6800	0.7000	-6.667%	11	8,205	-84.286%
2026-04-21	0.7500	0.7800	0.7500	0.7500	-6.250%	41	8,187	-85.333%
2026-04-20	0.5500	0.8000	0.5300	0.8000	+42.857%	2,396	8,187	-86.250%
2026-04-17	0.7300	0.7300	0.5600	0.5600	-9.677%	38	8,049	-80.357%
2026-04-16	0.6400	0.6400	0.6200	0.6200	+19.231%	3	8,033	-82.258%
2026-04-15	0.4500	0.5500	0.4500	0.5200	+15.556%	725	8,032	-78.846%
2026-04-13	0.4400	0.4500	0.4300	0.4500	+12.500%	25	8,648	-75.556%
2026-04-10	0.3700	0.4000	0.3700	0.4000	-4.762%	3	8,625	-72.500%
2026-04-09	0.4000	0.4300	0.4000	0.4200	-8.696%	18	8,625	-73.810%
2026-04-08	0.4500	0.4600	0.4100	0.4600	0.000%	66	8,611	-76.087%
2026-04-07	0.5000	0.5000	0.4500	0.4600	-25.806%	592	8,653	-76.087%
2026-04-06	0.5000	0.6200	0.5000	0.6200	+14.815%	46	8,698	-82.258%
2026-04-02	0.5000	0.5600	0.5000	0.5400	+8.000%	78	8,580	-79.630%
2026-04-01	0.6200	0.6200	0.5000	0.5000	-23.077%	7	8,580	-78.000%
2026-03-31	0.6500	0.6500	0.6500	0.6500	+20.370%	6	8,577	-83.077%
2026-03-30	0.5400	0.5400	0.5400	0.5400	-1.818%	1	8,571	-79.630%
2026-03-27	0.5800	0.5800	0.5500	0.5500	-6.780%	176	8,571	-80.000%
2026-03-26	0.5900	0.5900	0.5900	0.5900	-1.667%	1	8,571	-81.356%
2026-03-25	0.6000	0.6800	0.5800	0.6000	-7.692%	28	8,570	-81.667%
2026-03-24	0.6800	0.7000	0.5700	0.6500	-8.451%	13	8,557	-83.077%
2026-03-23	0.8000	0.8000	0.7000	0.7100	-7.792%	12	8,559	-84.507%
2026-03-20	0.7200	0.7700	0.7200	0.7700	+10.000%	12	8,559	-85.714%
2026-03-19	0.9000	0.9000	0.7000	0.7000	-5.405%	38	8,556	-84.286%
2026-03-18	0.6800	0.9700	0.6800	0.7400	-17.778%	257	8,589	-85.135%
2026-03-17	1.1000	1.1500	0.9000	0.9000	-10.000%	1,430	8,591	-87.778%
2026-03-16	1.0000	1.0600	0.9600	1.0000	-4.762%	171	9,839	-89.000%
2026-03-13	1.1700	1.1700	0.9500	1.0500	+0.962%	12	9,842	-89.524%
2026-03-12	1.1000	1.1000	0.9200	1.0400	-13.333%	565	9,833	-89.423%
2026-03-11	1.2000	1.2000	1.2000	1.2000	+4.348%	1	9,437	-90.833%
2026-03-10	1.2800	1.2800	1.1500	1.1500	-10.156%	2	9,436	-90.435%
2026-03-09	1.2800	1.2800	1.2800	1.2800	-14.667%	1	9,434	-91.406%
2026-03-06	1.4500	1.6500	1.3300	1.5000	-9.091%	2,891	9,433	-92.667%
2026-03-05	1.5500	1.9500	1.4600	1.6500	+122.973%	98	7,747	-93.333%
2026-03-04	0.8200	0.8200	0.7400	0.7400	-7.500%	35	7,777	-85.135%
2026-03-03	1.0000	1.0000	0.7200	0.8000	+14.286%	1,863	7,760	-86.250%
2026-03-02	0.6500	0.7300	0.6500	0.7000	0.000%	147	6,056	-84.286%
2026-02-27	0.6900	0.7000	0.6000	0.7000	-6.667%	25	5,914	-84.286%
2026-02-26	0.6000	0.8100	0.5000	0.7500	-33.628%	114	5,917	-85.333%
2026-02-25	1.1200	1.1300	1.1200	1.1300	+9.709%	4	5,879	-90.265%
2026-02-24	1.0400	1.0400	1.0300	1.0300	+3.000%	6	5,879	-89.320%
2026-02-23	1.0000	1.0600	0.9700	1.0000	-13.043%	30	5,881	-89.000%
2026-02-20	1.1000	1.2000	1.0900	1.1500	+4.545%	46	5,871	-90.435%
2026-02-19	1.1000	1.1000	1.1000	1.1000	-7.563%	290	5,906	-90.000%
2026-02-18	1.1500	1.1900	1.1500	1.1900	+1.709%	9	5,760	-90.756%
2026-02-17	1.2000	1.2500	1.0800	1.1700	-2.500%	7	5,754	-90.598%
2026-02-13	1.2600	1.3000	1.2000	1.2000	0.000%	115	5,855	-90.833%
2026-02-12	1.3000	1.6700	1.2000	1.2000	-10.448%	19	5,855	-90.833%
2026-02-11	1.6000	1.6000	1.3300	1.3400	-10.667%	15	5,848	-91.791%
2026-02-10	1.6000	1.7000	1.5000	1.5000	+7.143%	10	5,838	-92.667%
2026-02-09	1.3900	1.4000	1.2000	1.4000	+3.704%	29	5,840	-92.143%
2026-02-06	1.3000	1.4000	1.3000	1.3500	+5.469%	8	5,841	-91.852%
2026-02-05	1.3000	1.4800	1.2500	1.2800	-18.471%	47	5,841	-91.406%
2026-02-04	1.3500	1.5700	1.3000	1.5700	+18.045%	12	5,854	-92.994%
2026-02-03	1.3500	1.4500	1.2100	1.3300	-18.405%	51	5,851	-91.729%
2026-02-02	1.8000	1.8300	1.6300	1.6300	-5.233%	114	5,833	-93.252%
2026-01-30	1.9900	1.9900	1.7200	1.7200	-14.000%	17	5,835	-93.605%
2026-01-29	1.9500	2.0000	1.8100	2.0000	-5.660%	55	5,844	-94.500%
2026-01-28	2.1000	2.1200	2.0900	2.1200	+0.474%	16	5,843	-94.811%
2026-01-27	2.2600	2.3000	2.0300	2.1100	-13.169%	132	5,847	-94.787%
2026-01-26	2.6900	2.8800	2.3000	2.4300	-21.613%	96	5,847	-95.473%
2026-01-23	3.1000	3.1000	3.1000	3.1000	-3.125%	2	5,792	-96.452%
2026-01-22	2.9900	3.2000	2.9000	3.2000	+18.081%	49	5,792	-96.563%
2026-01-21	2.8000	2.8000	2.6000	2.7100	+4.231%	167	5,785	-95.941%
2026-01-20	2.7000	2.7700	2.1800	2.6000	-7.143%	28	5,632	-95.769%
2026-01-16	3.0000	3.1500	2.8000	2.8000	-9.385%	36	5,637	-96.071%
2026-01-15	3.2000	3.3500	3.0000	3.0900	-1.905%	64	5,637	-96.440%
2026-01-14	3.3000	3.3000	3.1500	3.1500	-4.545%	15	5,686	-96.508%
2026-01-13	3.2800	3.3000	3.1500	3.3000	0.000%	25	5,701	-96.667%
2026-01-12	3.4000	3.4700	3.3000	3.3000	-1.493%	36	5,718	-96.667%
2026-01-09	3.4000	3.4600	3.3500	3.3500	-1.471%	45	5,717	-96.716%
2026-01-08	3.6500	3.7000	3.3500	3.4000	-11.688%	199	5,747	-96.765%
2026-01-07	3.9500	4.0000	3.8000	3.8500	-8.551%	77	5,679	-97.143%
2026-01-06	4.4600	4.7000	4.2100	4.2100	-3.218%	98	5,742	-97.387%
2026-01-05	4.0000	4.6000	3.7500	4.3500	+16.000%	158	5,811	-97.471%
2026-01-02	4.0000	4.0000	3.5500	3.7500	-1.316%	97	5,706	-97.067%
2025-12-31	3.9000	4.0000	3.8000	3.8000	-2.314%	136	5,696	-97.105%
2025-12-30	4.1500	4.1500	3.8800	3.8900	-5.122%	39	5,696	-97.172%
2025-12-29	4.1500	4.4000	4.1000	4.1000	-2.381%	82	5,734	-97.317%
2025-12-26	4.1500	4.2200	4.1300	4.2000	+2.190%	30	5,688	-97.381%
2025-12-24	3.5000	4.1100	3.5000	4.1100	+7.592%	24	5,697	-97.324%
2025-12-23	4.0000	4.0000	3.8200	3.8200	-6.373%	12	5,697	-97.120%
2025-12-22	4.2000	4.2000	4.0800	4.0800	-0.730%	15	5,697	-97.304%
2025-12-19	3.9500	4.1100	3.9500	4.1100	+2.750%	24	5,706	-97.324%
2025-12-18	4.0000	4.1500	4.0000	4.0000	-1.235%	22	5,697	-97.250%
2025-12-17	4.2500	4.2500	4.0000	4.0500	+8.000%	18	5,700	-97.284%
2025-12-16	3.8000	3.8000	3.7500	3.7500	-1.316%	13	5,703	-97.067%
2025-12-15	4.0500	4.0500	3.7000	3.8000	-5.000%	26	5,707	-97.105%
2025-12-12	4.1700	4.2000	4.0000	4.0000	-2.439%	178	5,700	-97.250%
2025-12-11	4.4900	4.4900	3.9000	4.1000	-15.464%	92	5,865	-97.317%
2025-12-10	4.8500	4.9000	4.6500	4.8500	-1.822%	9	5,801	-97.732%
2025-12-09	4.9500	5.1000	4.8800	4.9400	-0.202%	25	5,805	-97.773%
2025-12-08	4.7500	5.2500	4.7500	4.9500	-6.955%	321	5,812	-97.778%
2025-12-05	5.0500	5.5300	5.0500	5.3200	+9.240%	182	5,846	-97.932%
2025-12-04	4.7500	4.9000	4.7500	4.8700	+1.458%	19	5,682	-97.741%
2025-12-03	5.1300	5.3500	4.8000	4.8000	-9.434%	11	5,680	-97.708%
2025-12-02	5.3000	5.3000	5.2500	5.3000	+2.515%	3	5,677	-97.925%
2025-12-01	5.2500	5.2500	5.1700	5.1700	+1.772%	6	5,675	-97.872%
2025-11-28	5.0000	5.3500	5.0000	5.0800	+3.673%	12	5,674	-97.835%
2025-11-26	5.0800	5.0800	4.9000	4.9000	-2.970%	10	5,660	-97.755%
2025-11-25	5.0000	5.1100	5.0000	5.0500	+3.484%	5	5,660	-97.822%
2025-11-24	4.8500	5.1500	4.8500	4.8800	-10.294%	10	5,657	-97.746%
2025-11-21	5.0500	5.6000	4.7500	5.4400	+9.899%	155	5,661	-97.978%
2025-11-20	5.6300	5.6300	4.9500	4.9500	-7.477%	188	5,546	-97.778%
2025-11-19	5.9000	5.9000	5.3500	5.3500	-9.475%	16	5,417	-97.944%
2025-11-18	5.4500	5.9500	5.1500	5.9100	+7.455%	239	5,415	-98.139%
2025-11-17	6.3000	6.3000	5.4700	5.5000	-10.569%	196	5,329	-98.000%
2025-11-14	6.4000	6.5000	6.1000	6.1500	-8.209%	163	5,485	-98.211%
2025-11-13	7.0000	7.0000	6.6000	6.7000	-6.944%	29	5,470	-98.358%
2025-11-12	7.5500	7.5500	7.0000	7.2000	0.000%	10	5,473	-98.472%
2025-11-11	6.7500	7.2000	6.0500	7.2000	+6.984%	100	5,476	-98.472%
2025-11-10	7.4500	7.4500	6.3000	6.7300	-1.029%	32	5,561	-98.366%
2025-11-07	7.1500	7.5000	6.0000	6.8000	-23.164%	216	5,541	-98.382%
2025-11-06	9.0000	9.4000	8.6000	8.8500	-3.279%	49	5,629	-98.757%
2025-11-05	7.9000	9.3000	7.9000	9.1500	+3.977%	93	5,623	-98.798%
2025-11-04	8.4500	10.2000	8.4500	8.8000	-9.278%	44	5,569	-98.750%
2025-11-03	9.3000	10.3500	8.6500	9.7000	-6.371%	60	5,583	-98.866%
2025-10-31	9.7500	10.4300	9.7500	10.3600	+7.358%	31	5,583	-98.938%
2025-10-30	9.6500	10.2800	9.3500	9.6500	-3.500%	45	5,600	-98.860%
2025-10-29	10.5000	10.9000	9.6500	10.0000	-8.425%	141	5,623	-98.900%
2025-10-28	11.8000	12.0000	10.9000	10.9200	-7.848%	55	5,588	-98.993%
2025-10-27	12.1500	12.1500	10.9000	11.8500	+7.240%	77	5,580	-99.072%
2025-10-24	11.7500	12.5000	10.2000	11.0500	-10.815%	41	5,580	-99.005%
2025-10-23	12.3500	12.5600	12.0000	12.3900	+0.732%	49	5,587	-99.112%
2025-10-22	11.3500	12.4000	11.3500	12.3000	+1.068%	62	5,594	-99.106%
2025-10-21	11.3800	12.8500	11.3800	12.1700	+6.010%	105	5,626	-99.096%
2025-10-20	11.0000	11.6000	11.0000	11.4800	+12.000%	27	5,683	-99.042%
2025-10-17	10.0000	10.6500	9.1500	10.2500	+1.485%	106	5,704	-98.927%
2025-10-16	10.6500	11.0500	9.5500	10.1000	-4.717%	135	5,726	-98.911%
2025-10-15	10.9000	11.1500	10.2000	10.6000	-0.935%	68	5,699	-98.962%
2025-10-14	10.3500	10.7200	9.5000	10.7000	-1.292%	136	5,720	-98.972%
2025-10-13	11.4000	11.6000	10.5000	10.8400	-9.667%	204	5,640	-98.985%
2025-10-10	12.6000	12.6000	10.7000	12.0000	-2.041%	241	5,789	-99.083%
2025-10-09	11.6400	12.3000	11.3000	12.2500	+0.906%	90	5,858	-99.102%
2025-10-08	11.4000	12.6600	11.4000	12.1400	+3.319%	88	5,884	-99.094%
2025-10-07	12.5500	13.3500	11.3000	11.7500	0.000%	209	5,880	-99.064%
2025-10-06	11.0500	12.2000	10.5000	11.7500	+8.897%	209	5,880	-99.064%
2025-10-03	10.7000	11.0000	10.4500	10.7900	+0.653%	2,635	5,907	-98.981%
2025-10-02	9.8000	10.8000	9.6000	10.7200	+8.722%	175	7,834	-98.974%
2025-10-01	9.4900	10.0000	9.1000	9.8600	+1.128%	204	7,861	-98.884%
2025-09-30	10.2100	10.2100	9.2300	9.7500	-0.510%	105	7,743	-98.872%
2025-09-29	8.8000	10.3500	8.6000	9.8000	+17.365%	203	7,692	-98.878%
2025-09-26	8.8900	8.8900	8.1500	8.3500	-0.595%	137	7,685	-98.683%
2025-09-25	8.3500	8.8000	8.1000	8.4000	-4.545%	90	7,609	-98.690%
2025-09-24	9.1100	9.2000	8.5500	8.8000	+0.571%	225	7,584	-98.750%
2025-09-23	8.6000	10.3000	8.4500	8.7500	+2.941%	934	7,468	-98.743%
2025-09-22	7.6000	8.7500	7.6000	8.5000	+7.595%	126	6,794	-98.706%
2025-09-19	7.1500	7.9000	7.0800	7.9000	+8.966%	108	6,772	-98.608%
2025-09-18	7.6500	7.6500	7.2500	7.2500	-6.331%	166	6,713	-98.483%
2025-09-17	7.3000	8.0000	7.3000	7.7400	+3.200%	56	6,603	-98.579%
2025-09-16	7.0000	8.1000	6.8500	7.5000	-0.662%	214	6,606	-98.533%
2025-09-15	7.7400	7.8800	7.4600	7.5500	+2.027%	93	6,593	-98.543%
2025-09-12	7.2000	8.0000	7.2000	7.4000	+2.069%	2,684	6,519	-98.514%
2025-09-11	7.6000	7.9000	7.1800	7.2500	-2.159%	102	3,914	-98.483%
2025-09-10	9.6000	9.6000	7.1500	7.4100	-26.923%	660	3,871	-98.516%
2025-09-09	10.0500	10.2700	9.8800	10.1400	+1.910%	51	3,608	-98.915%
2025-09-08	9.5900	10.0000	9.3000	9.9500	-0.995%	76	3,588	-98.894%
2025-09-05	10.0500	10.1500	9.6000	10.0500	+0.500%	40	3,580	-98.905%
2025-09-04	10.6000	10.6300	9.9500	10.0000	-7.579%	60	3,565	-98.900%
2025-09-03	11.2500	11.2500	10.7200	10.8200	-2.523%	42	3,522	-98.983%
2025-09-02	11.0000	11.2500	10.5500	11.1000	-3.896%	78	3,505	-99.009%
2025-08-29	11.9000	11.9300	11.4100	11.5500	-3.104%	104	3,439	-99.048%
2025-08-28	10.7500	11.9300	10.6500	11.9200	+14.067%	70	3,439	-99.077%
2025-08-27	10.3500	10.7000	10.2500	10.4500	+0.481%	30	3,445	-98.947%
2025-08-26	10.4500	10.8000	10.3000	10.4000	-0.952%	86	3,419	-98.942%
2025-08-25	10.7800	10.7800	10.2500	10.5000	-1.869%	265	3,349	-98.952%
2025-08-22	10.6500	11.3800	10.6500	10.7000	+3.182%	49	3,114	-98.972%
2025-08-21	10.3500	10.5800	10.2000	10.3700	-2.262%	17	3,120	-98.939%
2025-08-20	10.2900	10.6800	10.1500	10.6100	+1.048%	48	3,111	-98.963%
2025-08-19	12.0500	12.0500	10.3800	10.5000	-11.765%	220	3,202	-98.952%
2025-08-18	10.4500	12.1000	10.4500	11.9000	+13.985%	134	3,188	-99.076%
2025-08-15	9.7000	10.9000	9.6000	10.4400	+4.400%	67	3,256	-98.946%
2025-08-14	11.0000	11.0000	9.4900	10.0000	-12.816%	2,123	3,233	-98.900%
2025-08-13	10.8500	11.4700	10.4000	11.4700	+5.133%	115	1,617	-99.041%
2025-08-12	10.9000	11.4500	10.4000	10.9100	+1.772%	150	1,652	-98.992%
2025-08-11	11.4000	13.1500	10.6200	10.7200	-6.783%	557	1,531	-98.974%
2025-08-08	12.9800	14.7500	11.0000	11.5000	-67.096%	260	1,036	-99.043%
2025-08-07	36.7300	36.7300	34.9500	34.9500	-4.378%	14	813	-99.685%
2025-08-06	36.1000	36.5500	36.1000	36.5500	+3.103%	6	822	-99.699%
2025-08-05	37.1000	37.1000	35.4500	35.4500	-3.010%	2	828	-99.690%
2025-08-04	36.5500	36.5500	36.5500	36.5500	+2.381%	1	826	-99.699%
2025-07-31	35.2900	35.8000	35.2900	35.7000	+3.930%	22	827	-99.692%
2025-07-30	33.2500	34.3500	33.2500	34.3500	+4.407%	19	849	-99.680%
2025-07-29	35.0500	35.0500	32.5000	32.9000	-6.348%	13	868	-99.666%
2025-07-28	35.6000	35.6000	34.9000	35.1300	+6.455%	5	879	-99.687%
2025-07-24	32.5000	33.0000	32.5000	33.0000	+5.163%	7	882	-99.667%
2025-07-23	31.3800	31.3800	31.3800	31.3800	+5.906%	2	889	-99.649%
2025-07-21	30.6200	30.6200	29.6300	29.6300	-0.437%	3	887	-99.629%
2025-07-18	30.1800	30.1800	29.5000	29.7600	-7.000%	14	886	-99.630%
2025-07-17	32.0000	32.0000	32.0000	32.0000	+1.587%	1	876	-99.656%
2025-07-16	30.3700	31.5000	30.0000	31.5000	-1.254%	5	877	-99.651%
2025-07-15	32.4000	33.5000	31.2500	31.9000	+18.411%	64	874	-99.655%
2025-07-14	26.5000	26.9400	26.5000	26.9400	+4.015%	16	936	-99.592%
2025-07-11	26.9000	27.1800	25.8500	25.9000	-4.074%	41	952	-99.575%
2025-07-10	27.3500	27.3500	27.0000	27.0000	+9.268%	4	911	-99.593%
2025-07-08	24.7100	24.7100	24.7100	24.7100	-1.944%	1	915	-99.555%
2025-07-07	25.1000	25.2000	24.9000	25.2000	-3.559%	5	914	-99.563%
2025-07-03	26.1300	26.1300	26.1300	26.1300	+17.703%	1	916	-99.579%
2025-06-27	22.6000	22.6000	22.2000	22.2000	+6.424%	50	923	-99.505%
2025-06-26	20.8900	20.8900	20.8600	20.8600	-7.082%	28	873	-99.473%
2025-06-25	22.4500	22.4500	22.4500	22.4500	-4.060%	2	873	-99.510%
2025-06-24	23.5600	23.5600	23.4000	23.4000	+7.094%	7	871	-99.530%
2025-06-20	21.8500	21.8500	21.8500	21.8500	+0.691%	2	874	-99.497%
2025-06-18	21.7000	21.7000	21.7000	21.7000	-5.447%	1	874	-99.493%
2025-06-16	21.6000	22.9500	21.6000	22.9500	+7.394%	6	874	-99.521%
2025-06-13	22.4100	22.7500	21.3700	21.3700	-8.675%	8	880	-99.485%
2025-06-12	23.4000	23.4000	23.4000	23.4000	-8.415%	1	881	-99.530%
2025-06-11	25.5500	25.5500	25.5500	25.5500	+4.073%	1	882	-99.569%
2025-06-10	24.4800	24.5500	24.4800	24.5500	+1.112%	2	881	-99.552%
2025-06-09	24.2000	24.3500	24.0700	24.2800	+0.956%	8	883	-99.547%
2025-06-06	23.9500	24.0500	23.7000	24.0500	-9.245%	52	875	-99.543%
2025-06-05	26.3900	26.5000	25.5000	26.5000	-4.573%	33	875	-99.585%
2025-06-04	28.5500	28.5500	27.5900	27.7700	+4.792%	3	845	-99.604%
2025-05-30	26.5000	26.5000	26.5000	26.5000	-5.694%	2	845	-99.585%
2025-05-28	28.1000	28.1000	28.1000	28.1000	+1.261%	1	846	-99.609%
2025-05-27	27.7500	27.7500	27.7500	27.7500	+14.198%	1	847	-99.604%
2025-05-23	24.3000	24.3000	24.3000	24.3000	-9.699%	2	846	-99.547%
2025-05-22	26.5700	26.9100	26.5700	26.9100	-0.333%	4	846	-99.591%
2025-05-21	27.7000	28.8500	27.0000	27.0000	-5.263%	9	846	-99.593%
2025-05-20	28.2300	28.5000	28.2300	28.5000	+2.925%	12	843	-99.614%
2025-05-19	26.7500	27.9000	26.7500	27.6900	-1.459%	5	853	-99.603%
2025-05-16	28.1000	28.1000	28.1000	28.1000	-1.783%	40	853	-99.609%
2025-05-15	27.6000	28.6100	27.4500	28.6100	-4.729%	11	853	-99.616%
2025-05-14	30.0300	30.0300	30.0300	30.0300	+0.704%	3	862	-99.634%
2025-05-13	30.4200	30.6300	29.8200	29.8200	-3.401%	26	859	-99.631%
2025-05-12	28.0000	30.9500	28.0000	30.8700	+21.059%	66	885	-99.644%
2025-05-09	24.0000	28.0000	24.0000	25.5000	+37.838%	234	916	-99.569%
2025-05-08	17.2400	18.5000	17.2400	18.5000	+15.987%	13	952	-99.405%
2025-05-05	15.9500	16.1000	15.9500	15.9500	+7.407%	5	942	-99.310%
2025-05-02	15.1500	15.2000	14.8500	14.8500	0.000%	12	937	-99.259%
2025-05-01	14.6500	14.8500	14.6500	14.8500	+2.062%	252	931	-99.259%
2025-04-28	14.4500	14.5500	14.4500	14.5500	+2.827%	331	679	-99.244%
2025-04-25	13.8800	14.2000	13.8800	14.1500	+2.909%	6	472	-99.223%
2025-04-24	13.7500	13.7500	13.7500	13.7500	+8.268%	50	471	-99.200%
2025-04-23	13.0000	13.0000	12.7000	12.7000	+21.764%	32	421	-99.134%
2025-04-21	10.9500	10.9500	10.4300	10.4300	-11.610%	13	389	-98.945%
2025-04-17	11.2500	12.0500	11.2500	11.8000	+6.787%	14	399	-99.068%
2025-04-16	11.0500	11.0500	11.0500	11.0500	+2.410%	12	399	-99.005%
2025-04-14	11.5000	11.5000	10.7900	10.7900	-4.934%	6	399	-98.981%
2025-04-11	11.3500	11.3500	11.3500	11.3500	-0.176%	2	396	-99.031%
2025-04-10	13.0000	13.0000	11.3700	11.3700	-13.206%	23	396	-99.033%
2025-04-09	10.0000	13.1000	10.0000	13.1000	+32.323%	3	380	-99.160%
2025-04-08	9.9000	9.9000	9.9000	9.9000	+2.591%	1	380	-98.889%
2025-04-07	9.5500	9.7100	9.4500	9.6500	-12.511%	49	380	-98.860%
2025-04-04	10.9000	11.3000	10.4300	11.0300	-6.048%	144	387	-99.003%
2025-04-03	13.0000	13.0000	11.6900	11.7400	-24.013%	30	360	-99.063%
2025-04-02	15.9000	16.1500	15.4500	15.4500	-2.708%	12	352	-99.288%
2025-04-01	15.8800	15.8800	15.8800	15.8800	+3.453%	1	340	-99.307%
2025-03-28	15.5200	15.5200	15.1100	15.3500	-8.084%	30	341	-99.283%
2025-03-27	16.7000	16.7000	16.7000	16.7000	+0.542%	1	335	-99.341%
2025-03-26	19.0000	19.0000	16.6100	16.6100	-11.413%	54	335	-99.338%
2025-03-25	17.8500	18.7500	17.5700	18.7500	+9.649%	78	287	-99.413%
2025-03-24	16.0000	17.1000	16.0000	17.1000	+10.323%	7	256	-99.357%
2025-03-21	14.9700	15.5000	14.9700	15.5000	+0.194%	4	255	-99.290%
2025-03-20	15.3100	15.4700	15.3100	15.4700	+3.826%	20	255	-99.289%
2025-03-19	15.4500	15.4500	14.9000	14.9000	+1.361%	6	245	-99.262%
2025-03-18	14.6000	14.7000	14.6000	14.7000	-4.235%	4	243	-99.252%
2025-03-17	14.8000	15.4000	14.6700	15.3500	+6.597%	18	239	-99.283%
2025-03-14	14.7500	14.7500	14.2500	14.4000	-0.690%	18	221	-99.236%
2025-03-13	15.5500	15.5500	14.5000	14.5000	-18.079%	20	202	-99.241%
2025-03-12	17.7000	17.7000	17.7000	17.7000	+5.357%	2	202	-99.379%
2025-03-11	17.8000	17.8000	16.8000	16.8000	-6.145%	84	202	-99.345%
2025-03-10	19.7500	19.7500	17.7300	17.9000	-13.233%	36	197	-99.385%
2025-03-07	21.3500	21.3500	20.6300	20.6300	-0.674%	54	188	-99.467%
2025-03-06	21.2300	22.0000	20.5600	20.7700	-3.798%	22	185	-99.470%
2025-03-05	21.5700	21.7000	20.6000	21.5900	-4.044%	119	186	-99.491%
2025-03-04	20.8100	22.5000	20.8100	22.5000	+0.581%	96	172	-99.511%
2025-03-03	24.2000	24.2000	22.3700	22.3700	-11.406%	3	106	-99.508%
2025-02-28	25.2500	25.2500	25.2500	25.2500	+1.000%	8	104	-99.564%
2025-02-24	25.0000	25.0000	25.0000	25.0000	-1.575%	1	100	-99.560%
2025-02-21	26.3000	26.3000	25.3000	25.4000	-12.263%	24	100	-99.567%
2025-02-20	27.4200	28.9500	27.4200	28.9500	+0.871%	2	88	-99.620%
2025-02-19	30.0000	30.0000	28.7000	28.7000	-9.263%	4	86	-99.617%
2025-02-18	30.5000	31.6300	29.7500	31.6300	+0.095%	14	82	-99.652%
2025-02-14	31.7000	32.0500	31.6000	31.6000	-7.059%	10	63	-99.652%
2025-02-13	34.1300	34.1300	32.0000	34.0000	-47.972%	62	1	-99.676%
2025-02-12	65.3500	65.3500	65.3500	65.3500	-15.677%	1	1	-99.832%
2024-12-18	77.5000	77.5000	77.5000	77.5000	-8.802%	1	1	-99.858%
2024-12-04	84.9800	84.9800	84.9800	84.9800	+12.631%	1	1	-99.871%
2024-11-12	75.4500	75.4500	75.4500	75.4500	+16.077%	1	2	-99.854%
2024-11-08	65.0000	65.0000	65.0000	65.0000	0.000%	2	1	-99.831%