Dark

TTD20270115C60
TTD Jan 15 2027 60.00 Call (TTD270115C00060000)
option OPRA

EOD

Sep 15, 2026

0.0400-42.857%(-0.0300)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0500	0.0500	0.0400	0.0400	-42.857%	21	5,911	0.000%
2026-09-14	0.0700	0.0700	0.0700	0.0700	+16.667%	2	5,922	-42.857%
2026-09-11	0.0600	0.0600	0.0600	0.0600	+500.000%	5	5,924	-33.333%
2026-09-10	0.0100	0.0100	0.0100	0.0100	-66.667%	2	5,924	+300.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	-57.143%	1	5,926	+33.333%
2026-09-08	0.0500	0.0700	0.0500	0.0700	+16.667%	6	5,927	-42.857%
2026-09-04	0.0600	0.0600	0.0600	0.0600	0.000%	8	5,935	-33.333%
2026-09-03	0.0500	0.0600	0.0500	0.0600	0.000%	22	5,935	-33.333%
2026-09-02	0.0600	0.0600	0.0600	0.0600	+20.000%	5	5,947	-33.333%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-16.667%	1	5,950	-20.000%
2026-08-31	0.0600	0.0600	0.0600	0.0600	-14.286%	6	5,951	-33.333%
2026-08-28	0.0600	0.0700	0.0600	0.0700	+16.667%	6	5,957	-42.857%
2026-08-27	0.0600	0.0600	0.0600	0.0600	-25.000%	28	5,962	-33.333%
2026-08-26	0.0400	0.0800	0.0400	0.0800	+166.667%	5	5,990	-50.000%
2026-08-25	0.0300	0.0300	0.0300	0.0300	-62.500%	2	5,990	+33.333%
2026-08-24	0.0600	0.0800	0.0600	0.0800	+14.286%	3	5,992	-50.000%
2026-08-21	0.0700	0.0700	0.0600	0.0700	0.000%	16	5,993	-42.857%
2026-08-19	0.0300	0.0800	0.0300	0.0700	-30.000%	231	6,005	-42.857%
2026-08-18	0.1000	0.1000	0.1000	0.1000	+66.667%	2	5,776	-60.000%
2026-08-17	0.0600	0.0600	0.0600	0.0600	-14.286%	76	5,778	-33.333%
2026-08-14	0.0600	0.0700	0.0600	0.0700	-12.500%	87	5,733	-42.857%
2026-08-13	0.0600	0.0800	0.0600	0.0800	+60.000%	14	5,659	-50.000%
2026-08-12	0.0200	0.0800	0.0200	0.0500	-28.571%	8	5,655	-20.000%
2026-08-11	0.0500	0.0700	0.0500	0.0700	0.000%	23	5,656	-42.857%
2026-08-10	0.0500	0.0900	0.0500	0.0700	0.000%	22	5,644	-42.857%
2026-08-07	0.1000	0.1500	0.0100	0.0700	-30.000%	30	5,659	-42.857%
2026-08-06	0.1200	0.1200	0.1000	0.1000	-16.667%	16	5,672	-60.000%
2026-08-05	0.1300	0.1300	0.1200	0.1200	-14.286%	9	5,658	-66.667%
2026-08-04	0.1400	0.1400	0.1400	0.1400	+16.667%	3	5,662	-71.429%
2026-08-03	0.1200	0.1200	0.1200	0.1200	+20.000%	5	5,659	-66.667%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-16.667%	21	5,655	-60.000%
2026-07-30	0.1300	0.1400	0.1000	0.1200	-7.692%	21	5,676	-66.667%
2026-07-29	0.1000	0.1300	0.1000	0.1300	+18.182%	26	5,679	-69.231%
2026-07-28	0.1200	0.1200	0.1000	0.1100	+10.000%	14	5,705	-63.636%
2026-07-27	0.1100	0.1100	0.1000	0.1000	+25.000%	4	5,705	-60.000%
2026-07-24	0.0800	0.0800	0.0800	0.0800	-27.273%	1	5,704	-50.000%
2026-07-23	0.1200	0.1200	0.1100	0.1100	+10.000%	15	5,705	-63.636%
2026-07-22	0.1200	0.1200	0.1000	0.1000	-23.077%	127	5,690	-60.000%
2026-07-20	0.1300	0.1300	0.1300	0.1300	-23.529%	2	5,788	-69.231%
2026-07-17	0.2400	0.2400	0.1500	0.1700	-19.048%	41	5,788	-76.471%
2026-07-16	0.2000	0.2100	0.2000	0.2100	+16.667%	6	5,758	-80.952%
2026-07-15	0.1800	0.1800	0.1800	0.1800	0.000%	1	5,758	-77.778%
2026-07-14	0.1800	0.1800	0.1800	0.1800	-28.000%	1	5,759	-77.778%
2026-07-13	0.2300	0.2500	0.2300	0.2500	+4.167%	7	5,759	-84.000%
2026-07-10	0.2000	0.2400	0.2000	0.2400	-11.111%	53	5,766	-83.333%
2026-07-09	0.2700	0.2700	0.2700	0.2700	+22.727%	6	5,767	-85.185%
2026-07-08	0.2000	0.2200	0.2000	0.2200	+10.000%	6	5,761	-81.818%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-13.043%	2	5,761	-80.000%
2026-07-01	0.2000	0.2300	0.2000	0.2300	+21.053%	11	5,761	-82.609%
2026-06-30	0.1700	0.1900	0.1700	0.1900	-17.391%	27	5,768	-78.947%
2026-06-29	0.2300	0.2300	0.2100	0.2300	+4.545%	203	5,795	-82.609%
2026-06-26	0.2200	0.2200	0.2200	0.2200	+22.222%	1	5,594	-81.818%
2026-06-25	0.1800	0.2000	0.1800	0.1800	-18.182%	67	5,594	-77.778%
2026-06-24	0.2000	0.2200	0.2000	0.2200	+4.762%	8	5,529	-81.818%
2026-06-23	0.1500	0.2900	0.1500	0.2100	0.000%	34	5,529	-80.952%
2026-06-22	0.2100	0.2100	0.2100	0.2100	-22.222%	5	5,534	-80.952%
2026-06-18	0.3300	0.3300	0.2700	0.2700	-3.571%	63	5,486	-85.185%
2026-06-17	0.3300	0.3300	0.2800	0.2800	-20.000%	5	5,486	-85.714%
2026-06-16	0.3500	0.3500	0.3500	0.3500	-7.895%	21	5,486	-88.571%
2026-06-15	0.4200	0.4200	0.3800	0.3800	-20.833%	8	5,497	-89.474%
2026-06-12	0.4000	0.4800	0.4000	0.4800	+26.316%	6	5,497	-91.667%
2026-06-11	0.3700	0.4500	0.3700	0.3800	-7.317%	20	5,497	-89.474%
2026-06-10	0.4100	0.4600	0.4000	0.4100	+10.811%	21	5,482	-90.244%
2026-06-09	0.5000	0.5000	0.3000	0.3700	-22.917%	14	5,473	-89.189%
2026-06-08	0.5100	0.5100	0.4800	0.4800	-7.692%	2	5,465	-91.667%
2026-06-05	0.5800	0.5800	0.4900	0.5200	-17.460%	68	5,466	-92.308%
2026-06-04	0.5300	0.6600	0.5300	0.6300	+14.545%	15	5,493	-93.651%
2026-06-02	0.6100	0.6100	0.5500	0.5500	-27.632%	24	5,487	-92.727%
2026-06-01	0.5300	0.7600	0.5300	0.7600	+49.020%	74	5,469	-94.737%
2026-05-29	0.4500	0.5200	0.4500	0.5100	+18.605%	94	5,458	-92.157%
2026-05-28	0.4200	0.4300	0.4200	0.4300	-17.308%	13	5,429	-90.698%
2026-05-27	0.4500	0.5700	0.4500	0.5200	+20.930%	88	5,436	-92.308%
2026-05-26	0.4200	0.4300	0.3400	0.4300	-6.522%	45	5,462	-90.698%
2026-05-22	0.3500	0.4900	0.3500	0.4600	+6.977%	7	5,462	-91.304%
2026-05-21	0.4200	0.5100	0.4000	0.4300	0.000%	30	5,460	-90.698%
2026-05-20	0.4300	0.4300	0.4300	0.4300	-14.000%	1	5,460	-90.698%
2026-05-19	0.5100	0.5100	0.4800	0.5000	-7.407%	30	5,454	-92.000%
2026-05-18	0.3900	0.5400	0.3900	0.5400	+35.000%	45	5,454	-92.593%
2026-05-15	0.3500	0.4000	0.3500	0.4000	0.000%	5	5,454	-90.000%
2026-05-13	0.3800	0.4000	0.3800	0.4000	-18.367%	3	5,426	-90.000%
2026-05-12	0.4900	0.5000	0.4900	0.4900	-2.000%	13	5,426	-91.837%
2026-05-11	0.4500	0.5500	0.4500	0.5000	-5.660%	39	5,426	-92.000%
2026-05-08	0.2700	0.6700	0.2700	0.5300	-35.366%	211	5,406	-92.453%
2026-05-07	0.8500	0.8800	0.8200	0.8200	-4.651%	103	5,379	-95.122%
2026-05-06	0.8600	0.8600	0.8600	0.8600	0.000%	1	5,376	-95.349%
2026-05-05	0.8300	0.8600	0.8300	0.8600	0.000%	2	5,376	-95.349%
2026-05-04	0.8800	0.8800	0.8500	0.8600	-3.371%	12	5,377	-95.349%
2026-05-01	0.8500	0.9600	0.8500	0.8900	+8.537%	148	5,418	-95.506%
2026-04-30	0.8000	0.8500	0.8000	0.8200	+7.895%	20	5,418	-95.122%
2026-04-28	0.8300	0.9000	0.7500	0.7600	-10.588%	49	5,411	-94.737%
2026-04-27	0.9900	0.9900	0.8500	0.8500	-8.602%	50	5,404	-95.294%
2026-04-24	0.8000	0.9300	0.8000	0.9300	+27.397%	20	5,368	-95.699%
2026-04-23	0.7500	0.7500	0.7300	0.7300	-14.118%	14	5,372	-94.521%
2026-04-22	0.8300	0.8500	0.8000	0.8500	-3.409%	70	5,365	-95.294%
2026-04-21	0.9400	0.9400	0.8800	0.8800	-8.333%	3	5,385	-95.455%
2026-04-20	0.8300	0.9600	0.8300	0.9600	+37.143%	82	5,386	-95.833%
2026-04-17	0.7900	0.8100	0.6800	0.7000	-6.667%	518	5,463	-94.286%
2026-04-16	0.7500	0.7500	0.7500	0.7500	+10.294%	13	4,986	-94.667%
2026-04-15	0.5700	0.7700	0.5500	0.6800	+25.926%	39	4,993	-94.118%
2026-04-14	0.5500	0.6000	0.5300	0.5400	-5.263%	533	5,008	-92.593%
2026-04-13	0.5200	0.6000	0.5200	0.5700	+21.277%	16	5,471	-92.982%
2026-04-10	0.4800	0.5000	0.4700	0.4700	-6.000%	10	5,471	-91.489%
2026-04-09	0.5000	0.5100	0.4900	0.5000	-7.407%	12	5,471	-92.000%
2026-04-08	0.5400	0.5400	0.5400	0.5400	-10.000%	3	5,464	-92.593%
2026-04-07	0.7000	0.7000	0.6000	0.6000	-14.286%	4	5,467	-93.333%
2026-04-06	0.6800	0.7000	0.6500	0.7000	+7.692%	5	5,466	-94.286%
2026-04-02	0.6200	0.6500	0.6200	0.6500	+6.557%	8	5,468	-93.846%
2026-04-01	0.7000	0.7400	0.6100	0.6100	-21.795%	20	5,468	-93.443%
2026-03-31	0.7600	0.8400	0.7500	0.7800	+11.429%	544	5,459	-94.872%
2026-03-30	0.7000	0.7400	0.6700	0.7000	+6.061%	880	5,964	-94.286%
2026-03-27	0.6500	0.8300	0.6500	0.6600	-7.042%	183	6,237	-93.939%
2026-03-26	0.7500	0.7500	0.7000	0.7100	-5.333%	10	6,360	-94.366%
2026-03-25	0.8000	0.8400	0.6900	0.7500	+5.634%	37	6,361	-94.667%
2026-03-24	0.8100	0.8100	0.6900	0.7100	-23.656%	163	6,344	-94.366%
2026-03-23	0.9200	0.9300	0.9200	0.9300	-2.105%	11	6,404	-95.699%
2026-03-20	0.9100	0.9800	0.9100	0.9500	+5.556%	35	6,410	-95.789%
2026-03-19	0.9000	0.9000	0.9000	0.9000	-2.174%	2	6,398	-95.556%
2026-03-18	0.8400	0.9800	0.8400	0.9200	-9.804%	187	6,400	-95.652%
2026-03-17	1.4000	1.4500	1.0000	1.0200	-19.048%	43	6,357	-96.078%
2026-03-16	1.3200	1.3200	1.2500	1.2600	-5.970%	14	6,350	-96.825%
2026-03-13	1.3400	1.3400	1.3400	1.3400	-0.741%	2	6,341	-97.015%
2026-03-12	1.3900	1.5100	1.3500	1.3500	-1.460%	8	6,341	-97.037%
2026-03-11	1.3500	1.3800	1.2900	1.3700	-2.837%	18	6,344	-97.080%
2026-03-10	1.5200	1.5500	1.4100	1.4100	-6.000%	84	6,339	-97.163%
2026-03-09	1.6500	1.6500	1.5000	1.5000	-5.660%	13	6,325	-97.333%
2026-03-06	1.8700	1.8700	1.5900	1.5900	-24.286%	10	6,338	-97.484%
2026-03-05	2.0500	2.4000	1.8000	2.1000	+133.333%	425	6,330	-98.095%
2026-03-04	0.9000	0.9000	0.9000	0.9000	-5.263%	2	6,082	-95.556%
2026-03-03	0.8500	1.0100	0.8500	0.9500	+9.195%	457	6,080	-95.789%
2026-03-02	0.8400	0.8700	0.8000	0.8700	-6.452%	30	6,461	-95.402%
2026-02-27	0.8000	0.9300	0.7400	0.9300	+9.412%	47	6,439	-95.699%
2026-02-26	0.6500	1.0000	0.6500	0.8500	-37.500%	241	6,433	-95.294%
2026-02-25	1.3500	1.3600	1.1000	1.3600	+4.615%	121	6,349	-97.059%
2026-02-24	1.2200	1.3000	1.2200	1.3000	+8.333%	14	6,349	-96.923%
2026-02-23	1.3000	1.3000	1.1100	1.2000	-7.692%	29	6,335	-96.667%
2026-02-20	1.3500	1.5200	1.3000	1.3000	-5.109%	11	6,335	-96.923%
2026-02-18	1.3300	1.5000	1.3300	1.3700	-5.517%	13	6,336	-97.080%
2026-02-17	1.3600	1.4600	1.3600	1.4500	-3.333%	11	6,324	-97.241%
2026-02-13	1.5500	1.5500	1.4000	1.5000	0.000%	30	6,314	-97.333%
2026-02-12	1.7000	1.7500	1.4500	1.5000	-6.250%	222	6,314	-97.333%
2026-02-11	1.8800	1.8800	1.6000	1.6000	-12.088%	117	6,407	-97.500%
2026-02-10	1.8300	1.9500	1.8200	1.8200	+8.333%	43	6,397	-97.802%
2026-02-09	1.6100	1.6800	1.6100	1.6800	-2.326%	14	6,401	-97.619%
2026-02-06	1.6000	1.7200	1.5600	1.7200	+10.256%	42	6,400	-97.674%
2026-02-05	1.5000	1.9200	1.5000	1.5600	-9.302%	153	6,392	-97.436%
2026-02-04	1.5400	1.7200	1.4200	1.7200	+10.968%	50	6,273	-97.674%
2026-02-03	1.7000	1.7600	1.4900	1.5500	-20.103%	178	6,274	-97.419%
2026-02-02	2.1500	2.2500	1.9400	1.9400	-11.818%	58	6,255	-97.938%
2026-01-30	2.6500	2.6500	2.1200	2.2000	-6.383%	27	6,220	-98.182%
2026-01-29	2.4400	2.4400	2.2700	2.3500	-6.000%	46	6,222	-98.298%
2026-01-28	2.6500	2.8900	2.5000	2.5000	-2.724%	550	6,199	-98.400%
2026-01-27	2.7000	2.7500	2.5000	2.5700	-9.507%	82	5,938	-98.444%
2026-01-26	3.6100	3.6100	2.7500	2.8400	-24.668%	274	5,914	-98.592%
2026-01-23	3.8500	3.8500	3.7000	3.7700	-3.333%	10	5,773	-98.939%
2026-01-22	3.4600	3.9000	3.4600	3.9000	+14.706%	315	5,764	-98.974%
2026-01-21	3.2000	3.5000	3.1700	3.4000	+9.677%	83	5,473	-98.824%
2026-01-20	3.5000	3.5000	3.0500	3.1000	-11.429%	21	5,485	-98.710%
2026-01-16	3.7000	3.7400	3.1500	3.5000	-7.652%	234	5,495	-98.857%
2026-01-15	4.1900	4.1900	3.7000	3.7900	-6.420%	58	5,495	-98.945%
2026-01-14	4.0000	4.3500	3.8000	4.0500	+1.250%	21	5,492	-99.012%
2026-01-13	4.0000	4.0100	3.5000	4.0000	-2.439%	41	5,490	-99.000%
2026-01-12	4.1500	4.2000	3.9500	4.1000	-0.726%	74	5,474	-99.024%
2026-01-09	4.1000	4.1400	4.0000	4.1300	+0.732%	21	5,424	-99.031%
2026-01-08	4.3500	4.3500	4.0500	4.1000	-8.889%	199	5,414	-99.024%
2026-01-07	4.7000	4.7000	4.5000	4.5000	-10.180%	201	5,435	-99.111%
2026-01-06	5.0500	5.7000	4.9000	5.0100	-3.839%	122	5,296	-99.202%
2026-01-05	4.6100	5.2600	4.5500	5.2100	+18.141%	413	5,247	-99.232%
2026-01-02	4.6000	4.6000	4.2000	4.4100	-3.289%	36	5,603	-99.093%
2025-12-31	4.6500	4.7700	4.3000	4.5600	-3.594%	131	5,640	-99.123%
2025-12-30	4.8400	4.9500	4.7000	4.7300	-2.474%	30	5,640	-99.154%
2025-12-29	5.0000	5.0000	4.7900	4.8500	-1.020%	136	5,658	-99.175%
2025-12-26	4.8000	4.9800	4.8000	4.9000	+3.158%	124	5,670	-99.184%
2025-12-24	4.6000	4.7500	4.6000	4.7500	+3.712%	4	5,742	-99.158%
2025-12-23	4.8500	4.8500	4.4700	4.5800	-5.567%	174	5,742	-99.127%
2025-12-22	4.7800	4.8500	4.7300	4.8500	+4.301%	133	5,799	-99.175%
2025-12-19	4.6000	4.8000	4.3000	4.6500	-1.064%	171	5,878	-99.140%
2025-12-18	4.8300	4.9000	4.7000	4.7000	-3.491%	27	5,759	-99.149%
2025-12-17	4.8000	5.1500	4.7900	4.8700	+10.181%	20	5,773	-99.179%
2025-12-16	4.5000	4.6200	4.3500	4.4200	-1.778%	26	5,772	-99.095%
2025-12-15	4.6400	4.6400	4.2500	4.5000	-5.263%	42	5,772	-99.111%
2025-12-12	4.8400	5.1200	4.6500	4.7500	-0.419%	42	5,769	-99.158%
2025-12-11	5.3000	5.4000	4.7700	4.7700	-15.575%	1,168	5,755	-99.161%
2025-12-10	5.6000	5.7000	5.4500	5.6500	-0.528%	471	4,673	-99.292%
2025-12-09	5.6000	5.8800	5.5500	5.6800	-2.906%	97	4,369	-99.296%
2025-12-08	6.0500	6.1100	5.8500	5.8500	-4.878%	45	4,353	-99.316%
2025-12-05	6.2100	6.4300	6.0500	6.1500	+6.034%	34	4,353	-99.350%
2025-12-04	5.4500	5.8000	5.4000	5.8000	+6.422%	43	4,338	-99.310%
2025-12-03	5.9500	5.9500	5.4500	5.4500	-11.382%	32	4,312	-99.266%
2025-12-02	6.1900	6.6000	6.0000	6.1500	+3.361%	22	4,300	-99.350%
2025-12-01	5.7500	6.1000	5.5800	5.9500	-0.833%	33	4,291	-99.328%
2025-11-28	5.8000	6.1000	5.8000	6.0000	+2.564%	27	4,312	-99.333%
2025-11-26	5.8500	5.9000	5.6700	5.8500	-0.847%	50	4,285	-99.316%
2025-11-25	5.6500	5.9500	5.6000	5.9000	+1.375%	32	4,285	-99.322%
2025-11-24	5.6400	5.9500	5.6200	5.8200	-5.366%	45	4,275	-99.313%
2025-11-21	5.8000	6.1900	5.4000	6.1500	+7.895%	444	4,269	-99.350%
2025-11-20	6.3000	6.3000	5.4000	5.7000	-7.916%	47	4,540	-99.298%
2025-11-19	6.5900	6.6000	6.1500	6.1900	-8.702%	61	4,514	-99.354%
2025-11-18	6.5500	6.8500	6.5500	6.7800	+3.511%	158	4,524	-99.410%
2025-11-17	7.0100	7.0100	6.4000	6.5500	-7.746%	83	4,443	-99.389%
2025-11-14	7.5000	7.8500	7.0000	7.1000	-7.190%	213	4,462	-99.437%
2025-11-13	8.0500	8.1000	7.6000	7.6500	-5.556%	62	4,360	-99.477%
2025-11-12	8.6500	8.9500	8.0500	8.1000	-2.410%	305	4,359	-99.506%
2025-11-11	7.8000	8.5000	7.8000	8.3000	+7.097%	31	4,165	-99.518%
2025-11-10	8.2500	8.4500	7.1800	7.7500	+1.307%	149	4,174	-99.484%
2025-11-07	9.0000	9.0000	7.2500	7.6500	-21.538%	237	4,155	-99.477%
2025-11-06	10.5000	10.5000	9.7500	9.7500	-6.250%	68	4,012	-99.590%
2025-11-05	10.3200	10.7000	10.2000	10.4000	+4.523%	56	4,030	-99.615%
2025-11-04	10.1800	10.7200	9.9500	9.9500	-9.545%	72	3,999	-99.598%
2025-11-03	11.8500	11.8500	10.5000	11.0000	-4.348%	15	4,002	-99.636%
2025-10-31	11.5000	11.9000	11.4000	11.5000	+4.545%	45	4,002	-99.652%
2025-10-30	11.0500	11.6500	10.9500	11.0000	+1.382%	65	3,981	-99.636%
2025-10-29	11.7500	12.1200	10.8500	10.8500	-12.217%	70	3,990	-99.631%
2025-10-28	13.5100	13.5100	11.9000	12.3600	-7.485%	87	3,977	-99.676%
2025-10-27	12.5000	13.5200	12.4500	13.3600	+7.223%	55	3,976	-99.701%
2025-10-24	14.0900	14.1500	12.0000	12.4600	-10.036%	76	3,976	-99.679%
2025-10-23	13.7000	14.1000	13.7000	13.8500	+1.095%	66	3,956	-99.711%
2025-10-22	13.6500	13.9000	13.0000	13.7000	-1.792%	148	3,910	-99.708%
2025-10-21	12.8000	14.3500	12.8000	13.9500	+6.407%	1,285	3,862	-99.713%
2025-10-20	11.7000	13.1100	11.7000	13.1100	+14.000%	294	3,600	-99.695%
2025-10-17	11.0000	12.0000	10.8000	11.5000	0.000%	104	3,425	-99.652%
2025-10-16	12.3500	12.3500	11.4000	11.5000	-2.294%	34	3,450	-99.652%
2025-10-15	12.0000	12.3000	11.7700	11.7700	+0.857%	17	3,451	-99.660%
2025-10-14	11.5000	12.0500	10.9000	11.6700	-4.735%	117	3,452	-99.657%
2025-10-13	13.0000	13.3000	11.9800	12.2500	-4.669%	45	3,515	-99.673%
2025-10-10	14.0000	14.3000	12.3200	12.8500	-6.884%	50	3,538	-99.689%
2025-10-09	13.4000	13.8200	13.1500	13.8000	+1.322%	20	3,560	-99.710%
2025-10-08	13.5500	14.4000	13.5500	13.6200	+0.889%	63	3,570	-99.706%
2025-10-07	14.3800	15.0000	12.9200	13.5000	+0.746%	172	3,598	-99.704%
2025-10-06	12.7000	13.7400	10.9300	13.4000	+15.021%	215	3,598	-99.701%
2025-10-03	12.1000	12.4000	11.5000	11.6500	-4.508%	300	3,719	-99.657%
2025-10-02	11.0000	12.2000	11.0000	12.2000	+8.444%	148	3,754	-99.672%
2025-10-01	10.8500	11.3000	10.5000	11.2500	+3.211%	32	3,760	-99.644%
2025-09-30	11.5000	11.5000	10.5500	10.9000	-4.386%	59	3,741	-99.633%
2025-09-29	10.0600	11.7300	10.0000	11.4000	+17.526%	133	3,716	-99.649%
2025-09-26	9.6300	9.7800	9.4500	9.7000	0.000%	64	3,686	-99.588%
2025-09-25	9.2000	9.9500	9.2000	9.7000	-2.020%	102	3,665	-99.588%
2025-09-24	10.2600	10.4400	9.8000	9.9000	-0.402%	95	3,683	-99.596%
2025-09-23	9.7500	10.5000	9.6500	9.9400	+2.474%	245	3,621	-99.598%
2025-09-22	8.6000	10.0500	8.6000	9.7000	+8.989%	130	3,556	-99.588%
2025-09-19	8.5000	8.9600	8.1500	8.9000	+5.952%	78	3,577	-99.551%
2025-09-18	8.8500	8.8500	8.4000	8.4000	-4.110%	105	3,533	-99.524%
2025-09-17	8.8000	9.0000	8.6000	8.7600	-0.455%	44	3,462	-99.543%
2025-09-16	7.8800	9.3000	7.8500	8.8000	+1.149%	187	3,438	-99.545%
2025-09-15	8.5800	9.4400	8.5800	8.7000	+0.578%	112	3,403	-99.540%
2025-09-12	8.3100	8.9800	8.3100	8.6500	+2.367%	108	3,442	-99.538%
2025-09-11	8.8000	9.0000	8.4400	8.4500	-2.537%	126	3,388	-99.527%
2025-09-10	10.8000	11.0000	8.3000	8.6700	-25.897%	933	3,298	-99.539%
2025-09-09	11.4900	11.8000	11.4900	11.7000	+1.739%	11	2,653	-99.658%
2025-09-08	11.1500	11.5000	10.8000	11.5000	-0.433%	122	2,645	-99.652%
2025-09-05	11.6500	11.6500	11.1000	11.5500	+0.785%	99	2,633	-99.654%
2025-09-04	12.6000	12.6000	11.4000	11.4600	-8.173%	80	2,623	-99.651%
2025-09-03	12.6700	12.7500	12.3000	12.4800	-2.804%	23	2,557	-99.679%
2025-09-02	12.6200	12.8400	12.0500	12.8400	-2.357%	53	2,548	-99.688%
2025-08-29	13.2000	13.3800	13.0600	13.1500	-3.663%	20	2,555	-99.696%
2025-08-28	12.2000	13.7500	12.2000	13.6500	+14.513%	142	2,555	-99.707%
2025-08-27	11.7000	12.3000	11.7000	11.9200	+1.017%	17	2,601	-99.664%
2025-08-26	11.9300	12.2200	11.8000	11.8000	-1.667%	51	2,597	-99.661%
2025-08-25	12.0000	12.3000	11.9500	12.0000	-3.614%	20	2,560	-99.667%
2025-08-22	12.5000	12.8200	12.3500	12.4500	+4.010%	130	2,554	-99.679%
2025-08-21	11.7500	12.2500	11.7500	11.9700	-1.238%	30	2,509	-99.666%
2025-08-20	12.1500	12.2500	11.3000	12.1200	+0.165%	51	2,499	-99.670%
2025-08-19	13.3000	13.3000	12.0000	12.1000	-11.743%	100	2,467	-99.669%
2025-08-18	11.9500	13.8000	11.9500	13.7100	+14.728%	99	2,467	-99.708%
2025-08-15	11.7000	12.5000	11.6400	11.9500	+6.696%	148	2,484	-99.665%
2025-08-14	12.4000	12.4000	10.9000	11.2000	-14.504%	269	2,452	-99.643%
2025-08-13	12.2000	13.2000	12.0500	13.1000	+6.159%	45	2,346	-99.695%
2025-08-12	12.4000	12.9500	11.7600	12.3400	-0.484%	126	2,326	-99.676%
2025-08-11	13.0100	14.7000	12.1800	12.4000	-7.116%	345	2,251	-99.677%
2025-08-08	14.4500	14.7600	12.5000	13.3500	-65.325%	940	2,040	-99.700%
2025-08-07	40.0700	40.0700	38.3500	38.5000	-4.938%	10	1,414	-99.896%
2025-08-06	39.6000	40.7000	39.1500	40.5000	+5.496%	150	1,415	-99.901%
2025-08-05	40.0000	40.0100	38.1800	38.3900	-3.784%	44	1,562	-99.896%
2025-08-04	38.8800	39.9000	38.8800	39.9000	+10.221%	6	1,603	-99.900%
2025-08-01	34.5000	36.5900	34.1800	36.2000	-4.812%	9	1,609	-99.890%
2025-07-31	37.5000	38.1800	37.5000	38.0300	+2.867%	3	1,612	-99.895%
2025-07-30	36.8500	36.9700	36.8500	36.9700	+2.837%	2	1,609	-99.892%
2025-07-29	39.1000	39.1000	35.1900	35.9500	-6.258%	51	1,611	-99.889%
2025-07-28	38.5400	38.5400	38.3500	38.3500	+6.765%	27	1,620	-99.896%
2025-07-25	35.4200	35.9200	35.4200	35.9200	+0.757%	12	1,601	-99.889%
2025-07-24	35.3000	35.6500	35.3000	35.6500	-0.972%	167	1,592	-99.888%
2025-07-23	34.0000	36.0000	34.0000	36.0000	+6.352%	7	1,759	-99.889%
2025-07-22	32.5000	33.8500	32.5000	33.8500	+1.045%	8	1,765	-99.882%
2025-07-21	32.4300	33.5000	32.4300	33.5000	+3.077%	9	1,767	-99.881%
2025-07-18	33.4500	33.4500	32.5000	32.5000	-6.069%	12	1,762	-99.877%
2025-07-17	35.0000	35.1300	34.6000	34.6000	+3.099%	8	1,760	-99.884%
2025-07-16	33.4000	33.6000	33.3300	33.5600	+0.781%	20	1,763	-99.881%
2025-07-15	36.8500	36.9800	33.3000	33.3000	+12.767%	66	1,759	-99.880%
2025-07-14	29.5300	29.5300	29.5300	29.5300	+2.892%	1	1,801	-99.865%
2025-07-11	29.2500	29.4000	28.4000	28.7000	-3.820%	21	1,800	-99.861%
2025-07-10	30.0000	30.0000	29.7500	29.8400	+2.897%	9	1,792	-99.866%
2025-07-09	28.7900	29.0000	28.6500	29.0000	+5.455%	23	1,795	-99.862%
2025-07-08	27.5000	27.5000	27.5000	27.5000	-1.079%	1	1,778	-99.855%
2025-07-07	27.4500	27.8000	27.4500	27.8000	-3.472%	36	1,778	-99.856%
2025-07-03	28.4800	28.9900	28.4800	28.8000	+4.727%	18	1,796	-99.861%
2025-07-02	27.0000	27.5400	27.0000	27.5000	-2.930%	8	1,796	-99.855%
2025-07-01	27.9600	28.3300	27.7500	28.3300	+5.316%	7	1,810	-99.859%
2025-06-30	26.4900	27.3200	26.4900	26.9000	+8.687%	47	1,817	-99.851%
2025-06-27	24.9000	25.0000	24.3000	24.7500	+5.769%	33	1,815	-99.838%
2025-06-26	22.9200	24.3500	22.9200	23.4000	-5.645%	41	1,815	-99.829%
2025-06-25	24.8500	24.8500	24.4500	24.8000	-4.615%	25	1,823	-99.839%
2025-06-24	25.3800	26.0000	25.3800	26.0000	+5.562%	7	1,810	-99.846%
2025-06-23	23.0600	24.6300	23.0600	24.6300	+1.945%	7	1,811	-99.838%
2025-06-20	25.0500	25.0500	23.8000	24.1600	-1.226%	10	1,809	-99.834%
2025-06-18	24.4000	24.4600	24.1500	24.4600	+1.917%	10	1,812	-99.836%
2025-06-17	23.7000	24.3000	23.7000	24.0000	-5.882%	34	1,812	-99.833%
2025-06-16	23.0000	25.7500	23.0000	25.5000	+7.143%	27	1,813	-99.843%
2025-06-13	24.5000	25.3500	23.8000	23.8000	-11.852%	12	1,829	-99.832%
2025-06-12	25.8000	27.0000	25.8000	27.0000	-3.156%	6	1,826	-99.852%
2025-06-11	27.9000	28.3500	27.8800	27.8800	+3.259%	7	1,820	-99.857%
2025-06-10	27.5000	27.5000	27.0000	27.0000	+0.935%	2	1,815	-99.852%
2025-06-09	26.7000	26.7500	26.0000	26.7500	+1.364%	83	1,815	-99.850%
2025-06-06	27.1700	27.1700	26.2500	26.3900	-0.976%	14	1,735	-99.848%
2025-06-05	31.3900	31.3900	26.6500	26.6500	-12.965%	26	1,735	-99.850%
2025-06-04	30.3000	30.6200	30.3000	30.6200	+5.043%	6	1,748	-99.869%
2025-06-03	29.6000	29.6000	29.1500	29.1500	-1.186%	2	1,748	-99.863%
2025-06-02	29.5000	29.5000	29.5000	29.5000	+1.166%	1	1,748	-99.864%
2025-05-30	29.1700	29.1700	29.1600	29.1600	-2.800%	52	1,747	-99.863%
2025-05-29	30.0000	30.0000	30.0000	30.0000	-1.800%	1	1,767	-99.867%
2025-05-28	30.5500	30.5500	30.5500	30.5500	+0.992%	1	1,766	-99.869%
2025-05-27	30.2500	30.2500	30.2500	30.2500	+4.491%	3	1,766	-99.868%
2025-05-23	27.7500	29.0500	27.7500	28.9500	-1.864%	86	1,768	-99.862%
2025-05-22	29.0500	29.5000	29.0500	29.5000	+1.027%	52	1,768	-99.864%
2025-05-21	30.5000	30.9000	29.2000	29.2000	-5.806%	29	1,761	-99.863%
2025-05-20	30.7000	31.2800	30.7000	31.0000	+2.922%	43	1,759	-99.871%
2025-05-19	30.1200	30.1200	30.1200	30.1200	-2.682%	1	1,781	-99.867%
2025-05-16	30.8500	31.2000	30.7000	30.9500	-0.801%	18	1,782	-99.871%
2025-05-15	31.4000	31.6000	30.2000	31.2000	-2.713%	27	1,781	-99.872%
2025-05-14	32.0500	32.0700	32.0000	32.0700	-1.110%	5	1,765	-99.875%
2025-05-13	33.4100	33.4100	32.3500	32.4300	-4.252%	67	1,765	-99.877%
2025-05-12	30.4900	33.8700	30.4500	33.8700	+27.811%	60	1,801	-99.882%
2025-05-09	26.3000	30.2000	25.0500	26.5000	+28.019%	234	1,834	-99.849%
2025-05-08	19.8500	21.0000	18.9900	20.7000	+15.642%	81	1,892	-99.807%
2025-05-07	17.9000	17.9000	17.9000	17.9000	+0.280%	3	1,893	-99.777%
2025-05-06	17.4000	18.5000	16.9500	17.8500	-0.446%	85	1,893	-99.776%
2025-05-05	16.1500	17.9300	16.1500	17.9300	+9.196%	29	1,847	-99.777%
2025-05-02	16.8100	16.8100	15.8500	16.4200	+4.254%	220	1,823	-99.756%
2025-05-01	16.2500	17.3500	15.7500	15.7500	+2.273%	21	1,819	-99.746%
2025-04-30	15.0000	15.4000	15.0000	15.4000	-8.551%	2	1,814	-99.740%
2025-04-29	16.7500	16.8400	16.7000	16.8400	+2.061%	7	1,815	-99.762%
2025-04-28	16.5000	16.5000	16.5000	16.5000	+3.774%	21	1,809	-99.758%
2025-04-25	15.6500	15.9400	15.6500	15.9000	+3.922%	16	1,808	-99.748%
2025-04-24	14.6500	15.3400	14.4000	15.3000	+8.511%	54	1,806	-99.739%
2025-04-23	14.9000	14.9000	13.7500	14.1000	+13.710%	12	1,759	-99.716%
2025-04-22	12.5000	12.7200	12.2500	12.4000	+1.224%	31	1,755	-99.677%
2025-04-21	12.4000	12.6000	11.7000	12.2500	-7.895%	69	1,753	-99.673%
2025-04-17	13.0000	15.3500	12.8000	13.3000	+7.955%	171	1,535	-99.699%
2025-04-16	12.8500	13.2500	12.3200	12.3200	-3.750%	8	1,535	-99.675%
2025-04-15	12.4200	12.8000	12.2500	12.8000	+0.471%	8	1,533	-99.688%
2025-04-14	14.0000	14.0000	12.2500	12.7400	-2.450%	54	1,531	-99.686%
2025-04-11	12.6000	13.0600	12.5800	13.0600	+0.849%	86	1,506	-99.694%
2025-04-10	14.5500	14.8500	12.9500	12.9500	-14.803%	58	1,497	-99.691%
2025-04-09	11.6000	15.2500	11.4500	15.2000	+40.092%	13	1,466	-99.737%
2025-04-08	12.5000	12.5000	10.8500	10.8500	-11.066%	63	1,467	-99.631%
2025-04-07	10.9200	13.5000	10.8300	12.2000	-0.082%	34	1,418	-99.672%
2025-04-04	11.7800	12.7500	11.7000	12.2100	-7.849%	182	1,397	-99.672%
2025-04-03	14.7200	14.7700	13.0000	13.2500	-22.515%	194	1,363	-99.698%
2025-04-02	17.3500	17.3700	17.1000	17.1000	-2.564%	19	1,383	-99.766%
2025-04-01	16.0300	17.9400	16.0300	17.5500	+9.688%	40	1,377	-99.772%
2025-03-31	15.9500	16.0000	15.3500	16.0000	-4.478%	53	1,387	-99.750%
2025-03-28	17.1000	17.2000	16.7500	16.7500	-5.740%	168	1,342	-99.761%
2025-03-27	18.4500	18.8900	17.6500	17.7700	-3.686%	35	1,319	-99.775%
2025-03-26	20.9500	21.5000	18.4500	18.4500	-10.000%	123	1,332	-99.783%
2025-03-25	20.3000	20.7000	19.7500	20.5000	+5.128%	686	1,237	-99.805%
2025-03-24	17.9000	19.5000	17.9000	19.5000	+10.232%	152	1,128	-99.795%
2025-03-21	16.2500	17.6900	16.2500	17.6900	+4.675%	40	1,023	-99.774%
2025-03-20	17.5500	17.9000	16.8500	16.9000	+0.896%	36	1,003	-99.763%
2025-03-19	17.0000	17.2000	16.2800	16.7500	+5.879%	40	998	-99.761%
2025-03-18	15.7100	16.3800	15.7100	15.8200	-9.133%	113	991	-99.747%
2025-03-17	16.5500	17.4100	15.9000	17.4100	+8.813%	108	881	-99.770%
2025-03-14	16.4600	16.5000	15.6200	16.0000	+1.911%	508	840	-99.750%