Dark

TTD20270115C55
TTD Jan 15 2027 55.00 Call (TTD270115C00055000)
option OPRA

EOD

Aug 5, 2026

0.1700-10.526%(-0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2600	0.2600	0.1600	0.1700	-10.526%	12	12,752	0.000%
2026-08-04	0.1700	0.2000	0.1600	0.1900	+35.714%	807	12,752	-10.526%
2026-08-03	0.1300	0.1400	0.1300	0.1400	-6.667%	43	12,775	+21.429%
2026-07-31	0.1200	0.1500	0.1200	0.1500	0.000%	56	12,791	+13.333%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-16.667%	1	12,811	+13.333%
2026-07-29	0.1400	0.1800	0.1400	0.1800	+5.882%	15	12,811	-5.556%
2026-07-28	0.1600	0.1700	0.1300	0.1700	+6.250%	27	12,804	0.000%
2026-07-27	0.1500	0.1600	0.1500	0.1600	+6.667%	11	12,806	+6.250%
2026-07-24	0.1500	0.1600	0.1500	0.1500	+15.385%	4	12,797	+13.333%
2026-07-23	0.1800	0.1800	0.1100	0.1300	-7.143%	114	12,796	+30.769%
2026-07-22	0.1600	0.1700	0.1400	0.1400	-17.647%	270	12,769	+21.429%
2026-07-21	0.1600	0.1700	0.1600	0.1700	-5.556%	100	12,535	0.000%
2026-07-20	0.1900	0.1900	0.1700	0.1800	0.000%	67	12,492	-5.556%
2026-07-17	0.2000	0.2300	0.1800	0.1800	-21.739%	19	12,512	-5.556%
2026-07-16	0.2000	0.2300	0.2000	0.2300	-17.857%	5	12,511	-26.087%
2026-07-15	0.2500	0.2800	0.2500	0.2800	+12.000%	20	12,507	-39.286%
2026-07-14	0.2700	0.2800	0.2200	0.2500	-16.667%	39	12,495	-32.000%
2026-07-13	0.3500	0.3500	0.2800	0.3000	+3.448%	111	12,526	-43.333%
2026-07-10	0.3200	0.3200	0.2900	0.2900	+16.000%	27	12,604	-41.379%
2026-07-09	0.3700	0.3700	0.2500	0.2500	0.000%	11	12,577	-32.000%
2026-07-08	0.2600	0.2700	0.2500	0.2500	-13.793%	53	12,576	-32.000%
2026-07-07	0.2500	0.3400	0.2500	0.2900	+16.000%	8	12,629	-41.379%
2026-07-06	0.2900	0.2900	0.2500	0.2500	-7.407%	51	12,625	-32.000%
2026-07-02	0.3100	0.3100	0.2700	0.2700	-12.903%	94	12,585	-37.037%
2026-07-01	0.2500	0.3200	0.2500	0.3100	+34.783%	40	12,585	-45.161%
2026-06-30	0.2500	0.2500	0.2200	0.2300	-11.538%	10	12,570	-26.087%
2026-06-29	0.2500	0.2700	0.2400	0.2600	+13.043%	15	12,575	-34.615%
2026-06-26	0.2100	0.2500	0.2100	0.2300	+9.524%	157	12,584	-26.087%
2026-06-25	0.2300	0.2400	0.1800	0.2100	-25.000%	17	12,518	-19.048%
2026-06-24	0.2700	0.2800	0.2700	0.2800	+86.667%	5	12,515	-39.286%
2026-06-23	0.2500	0.3000	0.1500	0.1500	-53.125%	11	12,511	+13.333%
2026-06-22	0.3500	0.3500	0.2800	0.3200	-8.571%	90	12,510	-46.875%
2026-06-18	0.3300	0.3500	0.2500	0.3500	-2.778%	116	12,398	-51.429%
2026-06-17	0.4000	0.4500	0.3500	0.3600	-16.279%	25	12,398	-52.778%
2026-06-16	0.5000	0.5000	0.4300	0.4300	-8.511%	23	12,398	-60.465%
2026-06-15	0.5800	0.5800	0.4500	0.4700	-9.615%	2,035	12,447	-63.830%
2026-06-12	0.4700	0.5700	0.4100	0.5200	+10.638%	1,019	12,447	-67.308%
2026-06-11	0.4600	0.4800	0.4600	0.4700	-6.000%	29	12,447	-63.830%
2026-06-10	0.5300	0.6100	0.5000	0.5000	-15.254%	18	12,433	-66.000%
2026-06-09	0.5400	0.6100	0.4900	0.5900	0.000%	238	12,433	-71.186%
2026-06-08	0.7100	0.7100	0.5800	0.5900	-9.231%	35	12,430	-71.186%
2026-06-05	0.7200	0.7200	0.6200	0.6500	-14.474%	88	12,422	-73.846%
2026-06-04	0.6300	0.8600	0.6300	0.7600	+22.581%	14	12,425	-77.632%
2026-06-03	0.6600	0.6800	0.5800	0.6200	-10.145%	54	12,423	-72.581%
2026-06-02	0.8500	0.9000	0.6800	0.6900	-24.176%	48	12,425	-75.362%
2026-06-01	0.6700	0.9100	0.6700	0.9100	+51.667%	107	12,422	-81.319%
2026-05-29	0.5500	0.6800	0.5400	0.6000	+9.091%	91	12,410	-71.667%
2026-05-28	0.5000	0.5500	0.5000	0.5500	-9.836%	35	12,426	-69.091%
2026-05-27	0.5500	0.7400	0.5500	0.6100	-4.688%	166	12,427	-72.131%
2026-05-26	0.5500	0.6400	0.5500	0.6400	+6.667%	13	12,295	-73.438%
2026-05-22	0.5500	0.6500	0.5500	0.6000	+11.111%	67	12,294	-71.667%
2026-05-21	0.5200	0.5400	0.5100	0.5400	-1.818%	1,981	12,295	-68.519%
2026-05-20	0.5000	0.5500	0.5000	0.5500	-8.333%	51	12,295	-69.091%
2026-05-19	0.7100	0.7500	0.6000	0.6000	-3.226%	123	10,924	-71.667%
2026-05-18	0.5500	0.6500	0.5300	0.6200	+3.333%	18	10,924	-72.581%
2026-05-15	0.4800	0.6000	0.4800	0.6000	+30.435%	153	10,924	-71.667%
2026-05-14	0.5000	0.5400	0.4600	0.4600	-11.538%	119	11,053	-63.043%
2026-05-13	0.5300	0.5500	0.2600	0.5200	-8.772%	136	11,139	-67.308%
2026-05-12	0.6300	0.6300	0.5700	0.5700	-3.390%	46	11,139	-70.175%
2026-05-11	0.7000	0.7000	0.5400	0.5900	-15.714%	347	11,139	-71.186%
2026-05-08	0.7500	0.7500	0.6000	0.7000	-34.579%	100	10,962	-75.714%
2026-05-07	1.0800	1.1500	1.0400	1.0700	+0.943%	126	10,963	-84.112%
2026-05-06	1.1400	1.1400	0.9400	1.0600	-0.935%	77	10,956	-83.962%
2026-05-05	0.9000	1.0700	0.9000	1.0700	+9.184%	29	10,920	-84.112%
2026-05-04	1.1000	1.1800	0.9800	0.9800	-15.517%	124	10,919	-82.653%
2026-05-01	1.1800	1.2600	1.1200	1.1600	+10.476%	25	10,804	-85.345%
2026-04-30	1.0000	1.0700	0.9800	1.0500	-12.500%	116	10,804	-83.810%
2026-04-29	1.1500	1.2000	0.8600	1.2000	+25.000%	25	10,786	-85.833%
2026-04-28	1.0500	1.0600	0.9000	0.9600	-9.434%	19	10,799	-82.292%
2026-04-27	1.1000	1.1100	1.0600	1.0600	-3.636%	833	10,804	-83.962%
2026-04-24	1.0700	1.1200	1.0700	1.1000	+18.280%	26	11,134	-84.545%
2026-04-23	0.9700	1.0600	0.9000	0.9300	-15.455%	74	11,144	-81.720%
2026-04-22	1.1000	1.1100	1.0200	1.1000	+5.769%	35	11,092	-84.545%
2026-04-21	1.2700	1.2700	1.0400	1.0400	-14.754%	16	11,092	-83.654%
2026-04-20	0.8600	1.2300	0.8500	1.2200	+40.230%	1,017	11,092	-86.066%
2026-04-17	1.0500	1.0500	0.8600	0.8700	-6.452%	138	10,236	-80.460%
2026-04-16	1.0000	1.0000	0.9100	0.9300	+6.897%	36	10,271	-81.720%
2026-04-15	0.8300	0.8700	0.8200	0.8700	+22.535%	42	10,242	-80.460%
2026-04-14	0.7500	0.7500	0.6800	0.7100	0.000%	54	10,225	-76.056%
2026-04-13	0.6000	0.7900	0.6000	0.7100	+12.698%	85	10,201	-76.056%
2026-04-10	0.7000	0.7000	0.5800	0.6300	-8.696%	102	10,201	-73.016%
2026-04-09	0.6500	0.6900	0.6000	0.6900	+6.154%	230	10,201	-75.362%
2026-04-08	0.8100	0.8100	0.6300	0.6500	-2.985%	116	10,138	-73.846%
2026-04-07	0.8100	0.8100	0.6700	0.6700	-21.176%	105	10,062	-74.627%
2026-04-06	0.8700	0.8700	0.8300	0.8500	-1.163%	37	10,049	-80.000%
2026-04-02	0.8500	0.8600	0.8000	0.8600	+7.500%	26	10,065	-80.233%
2026-04-01	0.8800	0.8800	0.7500	0.8000	-21.569%	31	10,065	-78.750%
2026-03-31	0.9500	1.0200	0.9400	1.0200	+14.607%	31	10,053	-83.333%
2026-03-30	0.8200	0.9600	0.8000	0.8900	+5.952%	67	10,062	-80.899%
2026-03-27	0.8300	0.9100	0.8000	0.8400	-5.618%	62	10,066	-79.762%
2026-03-26	0.8900	0.8900	0.8500	0.8900	-6.316%	5	10,038	-80.899%
2026-03-25	1.0300	1.0300	0.8900	0.9500	+1.064%	27	10,039	-82.105%
2026-03-24	1.0500	1.0500	0.8600	0.9400	-14.545%	54	10,019	-81.915%
2026-03-23	1.3000	1.4600	1.0700	1.1000	-2.655%	16	9,979	-84.545%
2026-03-20	1.1200	1.2300	1.1100	1.1300	+2.727%	41	9,982	-84.956%
2026-03-19	1.2000	1.2000	1.1000	1.1000	0.000%	8	10,007	-84.545%
2026-03-18	1.0300	1.1600	1.0000	1.1000	+8.911%	211	10,005	-84.545%
2026-03-17	1.7600	1.8100	1.0100	1.0100	-36.076%	3,264	9,988	-83.168%
2026-03-16	1.5800	1.5800	1.5800	1.5800	0.000%	2	9,423	-89.241%
2026-03-13	1.5600	1.5800	1.5600	1.5800	+1.282%	8	9,424	-89.241%
2026-03-12	1.7500	1.7600	1.5100	1.5600	-8.235%	18	9,424	-89.103%
2026-03-11	1.8500	1.8500	1.6800	1.7000	-5.556%	89	9,416	-90.000%
2026-03-10	1.9000	1.9000	1.7500	1.8000	-10.000%	79	9,338	-90.556%
2026-03-09	2.1800	2.1800	2.0000	2.0000	-10.314%	18	9,334	-91.500%
2026-03-06	2.2300	2.2500	1.9800	2.2300	-10.081%	312	9,431	-92.377%
2026-03-05	2.7200	3.0000	1.8500	2.4800	+106.667%	843	9,422	-93.145%
2026-03-04	1.3000	1.3000	1.2000	1.2000	-4.000%	28	10,032	-85.833%
2026-03-03	1.0700	1.2500	1.0600	1.2500	+8.696%	90	10,018	-86.400%
2026-03-02	1.0400	1.1500	1.0200	1.1500	+6.481%	38	10,008	-85.217%
2026-02-27	1.0400	1.1300	1.0000	1.0800	-10.000%	47	10,021	-84.259%
2026-02-26	0.8000	1.3500	0.7300	1.2000	-22.581%	345	10,031	-85.833%
2026-02-25	1.9800	1.9800	1.5500	1.5500	0.000%	34	10,136	-89.032%
2026-02-24	1.4800	1.5500	1.4800	1.5500	+1.974%	18	10,136	-89.032%
2026-02-23	1.5100	1.5800	1.4500	1.5200	-3.185%	50	10,154	-88.816%
2026-02-20	1.6500	1.6500	1.5700	1.5700	-7.647%	5	10,132	-89.172%
2026-02-19	1.7300	1.7300	1.7000	1.7000	-2.857%	5	10,130	-90.000%
2026-02-18	1.8000	1.8000	1.7500	1.7500	-5.405%	22	10,126	-90.286%
2026-02-17	1.9000	1.9000	1.6000	1.8500	+5.714%	47	10,105	-90.811%
2026-02-13	1.9200	2.0000	1.7300	1.7500	-5.405%	91	10,062	-90.286%
2026-02-12	2.0000	2.0000	1.7700	1.8500	-6.566%	30	10,062	-90.811%
2026-02-11	2.2000	2.2100	1.9800	1.9800	-12.000%	33	10,046	-91.414%
2026-02-10	2.2100	2.4500	2.2100	2.2500	+7.656%	36	10,027	-92.444%
2026-02-09	1.9900	2.0900	1.9200	2.0900	+3.465%	85	10,016	-91.866%
2026-02-06	1.9000	2.1000	1.8700	2.0200	+8.021%	40	10,003	-91.584%
2026-02-05	1.9100	2.1700	1.8200	1.8700	-9.223%	190	9,985	-90.909%
2026-02-04	1.9400	2.2000	1.8000	2.0600	+4.569%	373	9,292	-91.748%
2026-02-03	2.0900	2.2100	1.8500	1.9700	-15.812%	1,672	9,515	-91.371%
2026-02-02	2.7200	2.7500	2.3400	2.3400	-10.000%	57	9,599	-92.735%
2026-01-30	2.8500	2.8500	2.5300	2.6000	-11.864%	94	9,607	-93.462%
2026-01-29	3.0000	3.0000	2.7200	2.9500	-3.279%	177	9,576	-94.237%
2026-01-28	3.1300	3.2000	3.0500	3.0500	-1.929%	110	9,481	-94.426%
2026-01-27	3.4500	3.4500	3.0000	3.1100	-10.632%	241	9,427	-94.534%
2026-01-26	4.4000	4.4000	3.4500	3.4800	-24.348%	448	9,318	-95.115%
2026-01-23	4.1200	4.6000	4.1200	4.6000	-1.075%	11	9,223	-96.304%
2026-01-22	4.2500	4.6500	4.2500	4.6500	+12.048%	142	9,227	-96.344%
2026-01-21	3.8900	4.2000	3.8900	4.1500	+10.080%	206	9,350	-95.904%
2026-01-20	4.0400	4.1000	3.6000	3.7700	-8.049%	211	9,244	-95.491%
2026-01-16	4.4500	4.4500	4.1000	4.1000	-9.292%	137	9,401	-95.854%
2026-01-15	4.7000	4.7000	4.4500	4.5200	-3.830%	77	9,401	-96.239%
2026-01-14	4.5000	4.9500	4.5000	4.7000	-6.000%	163	9,356	-96.383%
2026-01-13	4.5500	5.0000	4.5300	5.0000	+5.263%	1,321	9,201	-96.600%
2026-01-12	4.9300	5.0000	4.7500	4.7500	-5.941%	88	7,942	-96.421%
2026-01-09	5.0000	5.0500	4.8500	5.0500	+3.061%	61	7,894	-96.634%
2026-01-08	5.2500	5.2500	4.8000	4.9000	-9.091%	67	7,859	-96.531%
2026-01-07	6.0000	6.1500	5.3900	5.3900	-10.167%	29	7,837	-96.846%
2026-01-06	6.4500	6.5500	5.9500	6.0000	-4.762%	51	7,848	-97.167%
2026-01-05	5.3500	6.4000	5.2000	6.3000	+18.421%	488	7,828	-97.302%
2026-01-02	5.6000	5.6000	4.9500	5.3200	-7.478%	54	7,837	-96.805%
2025-12-31	5.6500	5.7500	5.4500	5.7500	+2.679%	521	7,881	-97.043%
2025-12-30	5.6500	6.0000	5.5900	5.6000	+1.818%	90	7,881	-96.964%
2025-12-29	5.9000	6.2000	5.5000	5.5000	-6.303%	121	7,889	-96.909%
2025-12-26	5.5000	5.9000	5.5000	5.8700	+0.342%	50	7,901	-97.104%
2025-12-24	5.4400	5.8500	5.4400	5.8500	+3.908%	37	7,920	-97.094%
2025-12-23	5.8000	5.8000	5.3500	5.6300	+0.536%	515	7,920	-96.980%
2025-12-22	5.7000	5.7700	5.5500	5.6000	+0.179%	44	7,851	-96.964%
2025-12-19	5.6500	5.7000	5.3500	5.5900	-1.062%	219	7,870	-96.959%
2025-12-18	5.7000	5.8500	5.5000	5.6500	0.000%	282	7,955	-96.991%
2025-12-17	5.5000	5.9400	5.4500	5.6500	+4.630%	64	8,227	-96.991%
2025-12-16	5.3000	5.5000	5.1500	5.4000	+2.079%	454	8,223	-96.852%
2025-12-15	5.5000	5.6400	5.0500	5.2900	-4.685%	125	8,036	-96.786%
2025-12-12	5.8000	6.1500	5.5500	5.5500	-3.478%	42	7,992	-96.937%
2025-12-11	6.0000	6.4000	5.6000	5.7500	-14.435%	306	7,990	-97.043%
2025-12-10	6.6500	6.7800	6.5000	6.7200	-0.885%	57	7,982	-97.470%
2025-12-09	6.8500	6.8900	6.6300	6.7800	-0.294%	288	7,983	-97.493%
2025-12-08	7.2000	7.2000	6.7100	6.8000	-5.556%	72	7,935	-97.500%
2025-12-05	7.1000	7.9500	6.9900	7.2000	+5.882%	424	7,879	-97.639%
2025-12-04	6.3500	6.8500	6.2000	6.8000	+5.426%	37	7,631	-97.500%
2025-12-03	6.9000	7.1500	6.2500	6.4500	-9.155%	61	7,622	-97.364%
2025-12-02	7.1300	7.4500	7.1000	7.1000	+2.899%	41	7,597	-97.606%
2025-12-01	6.8000	7.1500	6.6000	6.9000	+0.291%	52	7,581	-97.536%
2025-11-28	6.9500	7.3000	6.7500	6.8800	+1.926%	18	7,551	-97.529%
2025-11-26	6.7000	6.9200	6.6400	6.7500	-0.735%	78	7,494	-97.481%
2025-11-25	6.6000	6.9000	6.6000	6.8000	+1.493%	37	7,494	-97.500%
2025-11-24	7.2000	7.2500	6.7000	6.7000	-6.685%	46	7,505	-97.463%
2025-11-21	6.7000	7.3000	6.4000	7.1800	+9.618%	90	7,487	-97.632%
2025-11-20	7.4500	7.8000	6.5500	6.5500	-12.667%	116	7,532	-97.405%
2025-11-19	7.8500	7.9000	7.2000	7.5000	-4.701%	144	7,497	-97.733%
2025-11-18	7.3500	8.2000	7.0500	7.8700	+6.495%	163	7,417	-97.840%
2025-11-17	8.2000	9.0000	7.3500	7.3900	-9.878%	365	7,381	-97.700%
2025-11-14	8.5000	8.8000	8.1500	8.2000	-7.865%	173	7,286	-97.927%
2025-11-13	9.3300	9.3300	8.9000	8.9000	-4.301%	56	7,177	-98.090%
2025-11-12	10.0000	10.0000	9.3000	9.3000	-4.124%	47	7,141	-98.172%
2025-11-11	9.0500	10.3000	8.9600	9.7000	+7.778%	69	7,126	-98.247%
2025-11-10	9.6000	9.8500	8.3500	9.0000	-1.099%	204	7,140	-98.111%
2025-11-07	9.8000	10.1500	8.2800	9.1000	-18.018%	262	7,203	-98.132%
2025-11-06	11.9000	11.9000	11.0500	11.1000	-6.566%	192	7,143	-98.468%
2025-11-05	11.5000	12.2000	11.5000	11.8800	+3.755%	109	7,246	-98.569%
2025-11-04	11.9800	12.0600	11.3500	11.4500	-5.761%	115	7,206	-98.515%
2025-11-03	13.2000	13.2000	11.9500	12.1500	-7.955%	51	7,239	-98.601%
2025-10-31	12.9000	13.4500	12.0500	13.2000	+10.000%	95	7,239	-98.712%
2025-10-30	12.1500	13.2400	12.0000	12.0000	-6.977%	115	7,186	-98.583%
2025-10-29	13.6000	13.8200	12.0600	12.9000	-6.522%	453	7,187	-98.682%
2025-10-28	15.1500	15.3000	13.8000	13.8000	-8.911%	108	7,498	-98.768%
2025-10-27	14.7000	15.5000	14.1000	15.1500	+11.397%	116	7,526	-98.878%
2025-10-24	15.8500	16.0000	12.5500	13.6000	-12.821%	182	7,526	-98.750%
2025-10-23	15.3500	16.0000	15.1500	15.6000	-0.637%	125	7,607	-98.910%
2025-10-22	15.3100	15.7000	14.1500	15.7000	+0.965%	57	7,585	-98.917%
2025-10-21	14.2000	16.0500	14.2000	15.5500	+7.612%	167	7,612	-98.907%
2025-10-20	13.2000	14.8000	12.5500	14.4500	+11.154%	122	7,732	-98.824%
2025-10-17	12.5500	14.0000	12.0000	13.0000	-0.230%	101	7,781	-98.692%
2025-10-16	14.0000	14.0000	12.5500	13.0300	-3.838%	75	7,807	-98.695%
2025-10-15	13.6400	13.8700	13.1000	13.5500	-0.368%	55	7,848	-98.745%
2025-10-14	13.3500	14.0000	12.5500	13.6000	-1.449%	166	7,876	-98.750%
2025-10-13	14.0500	15.0500	13.6500	13.8000	-3.497%	256	7,855	-98.768%
2025-10-10	15.8200	16.1000	13.5000	14.3000	-8.275%	391	7,975	-98.811%
2025-10-09	15.5000	15.6500	14.8500	15.5900	-0.637%	430	8,150	-98.910%
2025-10-08	15.0500	16.1500	13.5000	15.6900	+3.907%	210	8,146	-98.917%
2025-10-07	15.9500	16.9700	14.4000	15.1000	0.000%	533	8,486	-98.874%
2025-10-06	14.1000	15.3000	13.0000	15.1000	+8.477%	226	8,486	-98.874%
2025-10-03	13.6500	14.1000	13.5000	13.9200	+2.353%	202	8,605	-98.779%
2025-10-02	13.0000	13.9000	12.4000	13.6000	+6.667%	214	8,684	-98.750%
2025-10-01	12.2000	12.8900	11.9500	12.7500	0.000%	162	8,811	-98.667%
2025-09-30	13.0000	13.6400	12.0300	12.7500	0.000%	206	8,804	-98.667%
2025-09-29	11.5000	13.3200	11.4500	12.7500	+15.385%	563	8,729	-98.667%
2025-09-26	11.0000	11.2500	10.7200	11.0500	+0.455%	81	9,089	-98.462%
2025-09-25	11.1500	11.4000	10.5000	11.0000	-3.509%	130	9,070	-98.455%
2025-09-24	11.4000	11.9000	11.1500	11.4000	+0.885%	139	9,041	-98.509%
2025-09-23	11.1000	11.9800	10.9500	11.3000	+1.345%	318	9,057	-98.496%
2025-09-22	10.0000	11.4800	9.7000	11.1500	+9.314%	458	9,239	-98.475%
2025-09-19	9.6500	10.3500	9.3000	10.2000	+5.155%	679	9,312	-98.333%
2025-09-18	10.3000	10.4500	9.6500	9.7000	-5.366%	464	9,081	-98.247%
2025-09-17	9.9000	11.1000	9.7500	10.2500	+1.990%	257	8,744	-98.341%
2025-09-16	9.5000	10.9500	8.0500	10.0500	-1.471%	1,297	8,632	-98.308%
2025-09-15	10.0500	10.7500	10.0500	10.2000	+2.513%	103	7,478	-98.333%
2025-09-12	9.9000	10.4000	9.7000	9.9500	+2.051%	156	7,425	-98.291%
2025-09-11	10.2000	11.3000	9.7500	9.7500	-4.785%	368	7,328	-98.256%
2025-09-10	13.0500	13.2500	9.7500	10.2400	-24.428%	1,007	7,169	-98.340%
2025-09-09	13.1000	13.7000	13.0500	13.5500	+2.264%	101	6,715	-98.745%
2025-09-08	13.2500	13.2500	12.4500	13.2500	-0.376%	98	6,734	-98.717%
2025-09-05	13.2500	13.4500	12.8000	13.3000	+0.758%	127	6,721	-98.722%
2025-09-04	14.3500	14.3500	13.1800	13.2000	-8.014%	110	6,683	-98.712%
2025-09-03	14.4000	14.7500	14.0000	14.3500	-2.048%	101	6,609	-98.815%
2025-09-02	14.1500	14.6500	13.8500	14.6500	-2.980%	257	6,585	-98.840%
2025-08-29	15.6000	15.6000	14.8000	15.1000	-3.205%	239	6,681	-98.874%
2025-08-28	14.0000	15.6300	14.0000	15.6000	+13.043%	441	6,681	-98.910%
2025-08-27	13.6500	14.0600	13.5600	13.8000	+1.845%	111	6,928	-98.768%
2025-08-26	13.9000	14.0500	13.5000	13.5500	-1.311%	224	6,881	-98.745%
2025-08-25	14.3000	14.8000	13.7000	13.7300	-3.649%	452	6,685	-98.762%
2025-08-22	13.7000	14.8100	13.5000	14.2500	+1.064%	843	6,269	-98.807%
2025-08-21	13.5500	14.1000	13.5000	14.1000	+1.439%	103	5,615	-98.794%
2025-08-20	13.8500	14.0000	13.1000	13.9000	-1.138%	703	5,540	-98.777%
2025-08-19	15.5000	15.5000	13.6800	14.0600	-8.701%	307	5,069	-98.791%
2025-08-18	14.2500	15.7000	14.2500	15.4000	+12.573%	548	4,891	-98.896%
2025-08-15	12.9000	14.3000	12.8000	13.6800	+6.129%	425	4,704	-98.757%
2025-08-14	14.3500	14.4100	12.6000	12.8900	-14.466%	2,513	4,741	-98.681%
2025-08-13	14.5000	15.1000	13.8700	15.0700	+5.829%	230	2,731	-98.872%
2025-08-12	14.2000	15.0000	13.5000	14.2400	-0.070%	512	2,710	-98.806%
2025-08-11	14.9500	16.8000	14.0500	14.2500	-5.941%	685	2,603	-98.807%
2025-08-08	15.0000	16.7500	14.5000	15.1500	-63.799%	2,377	2,136	-98.878%
2025-08-07	43.3300	43.3300	41.6500	41.8500	-1.761%	6	651	-99.594%
2025-08-06	42.6000	42.6000	42.6000	42.6000	-1.730%	1	648	-99.601%
2025-08-05	43.3500	43.3500	43.3500	43.3500	+0.231%	4	649	-99.608%
2025-08-04	43.0500	43.2500	43.0500	43.2500	+13.816%	15	653	-99.607%
2025-08-01	37.3500	38.0000	37.3500	38.0000	-7.317%	2	668	-99.553%
2025-07-31	41.0000	41.0000	41.0000	41.0000	+1.110%	1	669	-99.585%
2025-07-30	39.7400	40.5500	39.7400	40.5500	+4.268%	3	669	-99.581%
2025-07-29	42.3400	42.3400	38.8900	38.8900	-6.850%	3	671	-99.563%
2025-07-28	42.3000	42.3000	41.7500	41.7500	+3.804%	12	673	-99.593%
2025-07-25	39.6600	40.2200	39.0500	40.2200	+3.367%	4	684	-99.577%
2025-07-24	38.5000	38.9100	38.5000	38.9100	+2.126%	2	688	-99.563%
2025-07-23	37.0000	38.1000	37.0000	38.1000	+6.128%	3	689	-99.554%
2025-07-21	36.4500	36.6700	35.9000	35.9000	-5.873%	10	692	-99.526%
2025-07-17	38.0000	39.7000	38.0000	38.1400	+3.641%	12	699	-99.554%
2025-07-15	40.2000	40.2000	36.4500	36.8000	+14.642%	141	708	-99.538%
2025-07-14	32.0000	32.1000	32.0000	32.1000	+2.229%	3	822	-99.470%
2025-07-11	31.6000	31.6000	31.4000	31.4000	-1.875%	2	824	-99.459%
2025-07-09	31.2000	32.0000	31.2000	32.0000	+1.911%	7	823	-99.469%
2025-07-03	31.2000	31.4500	31.2000	31.4000	+2.951%	3	824	-99.459%
2025-07-02	30.5000	30.5000	30.5000	30.5000	+1.633%	2	824	-99.443%
2025-07-01	30.9000	30.9000	30.0100	30.0100	+9.846%	5	826	-99.434%
2025-06-27	27.3200	27.3200	27.3200	27.3200	+4.875%	1	829	-99.378%
2025-06-26	26.0500	26.0500	26.0500	26.0500	-6.798%	25	829	-99.347%
2025-06-25	27.9500	27.9500	27.9500	27.9500	+4.408%	5	812	-99.392%
2025-06-23	26.7700	26.7700	26.7700	26.7700	+1.019%	3	812	-99.365%
2025-06-20	26.7500	26.7500	26.5000	26.5000	-2.574%	10	812	-99.358%
2025-06-17	27.2000	27.2000	27.2000	27.2000	-3.717%	1	814	-99.375%
2025-06-16	28.2500	28.2500	28.2500	28.2500	+2.355%	2	813	-99.398%
2025-06-13	27.5600	27.6000	27.5600	27.6000	-3.158%	4	811	-99.384%
2025-06-12	29.4000	29.4000	28.5000	28.5000	-8.035%	8	809	-99.404%
2025-06-11	30.9900	30.9900	30.9900	30.9900	+4.273%	3	801	-99.451%
2025-06-09	29.4800	29.7200	29.1700	29.7200	+2.483%	9	804	-99.428%
2025-06-06	30.0000	30.0000	28.1000	29.0000	-3.750%	194	801	-99.414%
2025-06-05	34.0000	34.0000	30.1300	30.1300	-8.224%	4	891	-99.436%
2025-06-04	32.7400	33.4700	32.7400	32.8300	+2.594%	28	889	-99.482%
2025-06-03	32.3700	32.3700	32.0000	32.0000	-0.467%	2	891	-99.469%
2025-06-02	31.3400	32.1900	31.3400	32.1500	-5.441%	9	892	-99.471%
2025-05-28	33.5000	34.0000	33.5000	34.0000	+2.410%	2	891	-99.500%
2025-05-27	32.1500	33.2000	32.1500	33.2000	+4.897%	3	893	-99.488%
2025-05-23	31.7500	31.7500	31.6500	31.6500	-1.921%	6	894	-99.463%
2025-05-21	33.5400	33.6300	32.2700	32.2700	-4.696%	11	894	-99.473%
2025-05-20	33.9000	33.9000	33.6000	33.8600	+1.988%	36	904	-99.498%
2025-05-19	33.2700	33.2700	33.2000	33.2000	-1.043%	4	940	-99.488%
2025-05-16	33.7300	33.7300	33.3400	33.5500	+1.914%	12	944	-99.493%
2025-05-15	33.0000	33.3000	32.9200	32.9200	-6.344%	42	945	-99.484%
2025-05-14	34.7500	35.1500	34.7500	35.1500	-4.093%	5	945	-99.516%
2025-05-13	36.7000	36.7500	35.5500	36.6500	+0.411%	50	949	-99.536%
2025-05-12	33.2500	36.5000	33.2000	36.5000	+21.667%	108	954	-99.534%
2025-05-09	30.0600	33.3200	28.8500	30.0000	+33.929%	242	1,030	-99.433%
2025-05-08	21.1500	22.7300	21.0000	22.4000	+12.000%	20	1,140	-99.241%
2025-05-07	19.8500	20.2500	19.3700	20.0000	-0.744%	20	1,138	-99.150%
2025-05-06	19.2000	20.1500	19.2000	20.1500	+3.866%	158	1,126	-99.156%
2025-05-05	18.0000	20.1000	18.0000	19.4000	+6.185%	25	977	-99.124%
2025-05-02	18.4200	18.8700	18.0000	18.2700	-2.560%	68	969	-99.070%
2025-05-01	18.0000	19.0500	18.0000	18.7500	+3.591%	18	951	-99.093%
2025-04-30	16.6500	18.1000	16.3000	18.1000	-1.897%	10	941	-99.061%
2025-04-29	18.5000	18.7500	18.4500	18.4500	-5.385%	6	942	-99.079%
2025-04-28	18.4200	19.5500	17.8400	19.5000	+9.797%	85	938	-99.128%
2025-04-25	17.7500	18.3000	17.5000	17.7600	+3.860%	140	868	-99.043%
2025-04-24	16.6300	17.4300	16.6300	17.1000	+10.680%	109	834	-99.006%
2025-04-23	16.2600	16.2600	15.4500	15.4500	+8.042%	16	741	-98.900%
2025-04-22	14.0200	14.5000	14.0200	14.3000	+3.623%	15	728	-98.811%
2025-04-21	13.3900	13.8800	13.2800	13.8000	-8.609%	23	724	-98.768%
2025-04-17	14.2200	15.1500	13.6500	15.1000	+10.623%	13	713	-98.874%
2025-04-16	14.4500	14.4500	13.6500	13.6500	-3.534%	57	713	-98.755%
2025-04-15	14.1500	14.1500	13.6000	14.1500	-1.049%	9	743	-98.799%
2025-04-14	14.6000	14.6100	14.0000	14.3000	-1.379%	86	739	-98.811%
2025-04-11	14.0000	14.5000	14.0000	14.5000	-1.361%	4	655	-98.828%
2025-04-10	14.6400	14.7000	14.6000	14.7000	-13.934%	4	656	-98.844%
2025-04-09	16.8000	17.2000	16.3100	17.0800	+41.157%	9	653	-99.005%
2025-04-08	13.9500	14.0300	12.1000	12.1000	-6.923%	32	656	-98.595%
2025-04-07	12.1200	15.0700	12.0400	13.0000	-4.412%	19	657	-98.692%
2025-04-04	13.1600	13.9300	12.8500	13.6000	-6.722%	122	663	-98.750%
2025-04-03	15.5000	15.5000	14.5800	14.5800	-25.039%	76	689	-98.834%
2025-04-02	19.4500	19.7300	19.1500	19.4500	-0.051%	22	712	-99.126%
2025-04-01	18.9000	19.8000	18.6300	19.4600	+9.944%	27	709	-99.126%
2025-03-31	18.2600	18.2600	17.2000	17.7000	-7.572%	23	690	-99.040%
2025-03-28	19.2500	19.5800	18.7500	19.1500	-2.196%	200	674	-99.112%
2025-03-27	19.8500	20.6000	19.5800	19.5800	-4.951%	33	645	-99.132%
2025-03-26	22.6500	22.6500	20.4700	20.6000	-7.207%	58	668	-99.175%
2025-03-25	22.2000	22.2000	21.9800	22.2000	+6.526%	7	657	-99.234%
2025-03-24	20.0000	20.8400	19.6000	20.8400	+7.423%	21	652	-99.184%
2025-03-21	17.9000	20.0000	17.9000	19.4000	+3.301%	110	663	-99.124%
2025-03-20	19.0800	19.8000	18.7800	18.7800	+2.065%	43	610	-99.095%
2025-03-19	18.4500	19.8000	18.0500	18.4000	+4.545%	105	567	-99.076%
2025-03-18	18.0000	18.3000	17.5000	17.6000	-7.708%	209	575	-99.034%
2025-03-17	18.7000	19.0700	17.8000	19.0700	+7.923%	90	369	-99.109%
2025-03-14	19.0500	19.0500	17.2000	17.6700	-1.119%	182	336	-99.038%
2025-03-13	19.2500	19.2500	17.8700	17.8700	-14.087%	32	233	-99.049%
2025-03-12	20.6900	20.8000	20.6900	20.8000	-3.882%	4	233	-99.183%
2025-03-11	21.2000	21.6400	20.8500	21.6400	-4.670%	5	229	-99.214%
2025-03-10	22.4000	22.7000	22.4000	22.7000	-9.921%	2	226	-99.251%
2025-03-07	26.0000	26.0000	25.2000	25.2000	-0.198%	4	224	-99.325%
2025-03-06	25.2500	25.2500	25.2500	25.2500	-0.980%	2	220	-99.327%
2025-03-04	25.5000	25.5000	25.5000	25.5000	-7.942%	30	220	-99.333%
2025-03-03	30.2000	30.2000	27.4000	27.7000	-9.977%	3	190	-99.386%
2025-02-28	30.7700	30.7700	30.7700	30.7700	-3.239%	2	187	-99.448%
2025-02-26	32.4000	32.4000	31.8000	31.8000	-0.625%	2	186	-99.465%
2025-02-25	32.9900	32.9900	31.4400	32.0000	+3.226%	6	182	-99.469%
2025-02-24	30.0000	32.3000	30.0000	31.0000	+2.310%	12	182	-99.452%
2025-02-21	31.5000	31.5000	30.3000	30.3000	-6.769%	24	181	-99.439%
2025-02-20	32.5000	32.5000	32.5000	32.5000	-5.386%	1	169	-99.477%
2025-02-19	35.9000	35.9000	34.3500	34.3500	-6.556%	5	168	-99.505%
2025-02-18	36.0000	37.0000	36.0000	36.7600	-0.649%	10	167	-99.538%
2025-02-14	38.9500	39.0000	37.0000	37.0000	-6.918%	38	138	-99.541%
2025-02-13	40.4300	40.5000	37.9500	39.7500	-44.179%	131	8	-99.572%
2025-01-24	71.2100	71.2100	71.2100	71.2100	-8.057%	2	8	-99.761%
2025-01-17	77.4500	77.4500	77.4500	77.4500	+0.978%	4	6	-99.781%
2024-12-24	76.7000	76.7000	76.7000	76.7000	+1.187%	1	5	-99.778%
2024-12-23	76.6000	76.6000	75.8000	75.8000	-10.824%	2	5	-99.776%
2024-11-07	84.2900	85.0000	84.2900	85.0000	+16.136%	3	3	-99.800%
2024-10-25	73.1900	73.1900	73.1900	73.1900	+14.646%	2	1	-99.768%
2024-09-20	63.8400	63.8400	63.8400	63.8400	0.000%	2	1	-99.734%