Dark

TTD20270115C52.5
TTD Jan 15 2027 52.50 Call (TTD270115C00052500)
option OPRA

EOD

Jul 30, 2026

0.1600+23.077%(+0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1400	0.1600	0.1400	0.1600	+23.077%	5	1,300	0.000%
2026-07-24	0.1300	0.1300	0.1300	0.1300	-48.000%	1	1,305	+23.077%
2026-07-16	0.2500	0.2500	0.2500	0.2500	-3.846%	6	1,305	-36.000%
2026-07-14	0.2900	0.2900	0.2600	0.2600	-13.333%	16	1,311	-38.462%
2026-07-06	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,311	-46.667%
2026-07-01	0.3500	0.3500	0.3500	0.3500	+40.000%	3	1,312	-54.286%
2026-06-30	0.2500	0.2600	0.2500	0.2500	-19.355%	17	1,315	-36.000%
2026-06-29	0.4000	0.4000	0.3000	0.3100	+14.815%	6	1,330	-48.387%
2026-06-26	0.2700	0.2700	0.2700	0.2700	+17.391%	2	1,332	-40.741%
2026-06-25	0.2400	0.2500	0.2300	0.2300	-17.857%	12	1,332	-30.435%
2026-06-24	0.2800	0.2800	0.2800	0.2800	-9.677%	2	1,343	-42.857%
2026-06-23	0.3100	0.3100	0.3100	0.3100	-13.889%	1	1,345	-48.387%
2026-06-22	0.3600	0.3600	0.3600	0.3600	-5.263%	11	1,346	-55.556%
2026-06-18	0.3800	0.3800	0.3800	0.3800	-15.556%	6	1,341	-57.895%
2026-06-17	0.4500	0.4500	0.4500	0.4500	-21.053%	2	1,341	-64.444%
2026-06-12	0.5900	0.5900	0.5700	0.5700	0.000%	2	1,341	-71.930%
2026-06-11	0.5700	0.5700	0.5700	0.5700	-5.000%	2	1,341	-71.930%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-23.077%	9	1,341	-73.333%
2026-06-08	0.6200	0.7800	0.6200	0.7800	-16.129%	8	1,350	-79.487%
2026-06-02	0.9300	0.9300	0.9300	0.9300	+165.714%	3	1,354	-82.796%
2026-05-21	0.5700	0.5700	0.3500	0.3500	-36.364%	6	1,352	-54.286%
2026-05-20	0.5500	0.5500	0.5500	0.5500	-15.385%	20	1,352	-70.909%
2026-05-19	0.6500	0.6500	0.6500	0.6500	+10.169%	5	1,358	-75.385%
2026-05-15	0.5900	0.5900	0.5900	0.5900	+18.000%	1	1,358	-72.881%
2026-05-14	0.5000	0.5000	0.5000	0.5000	-23.077%	2	1,363	-68.000%
2026-05-12	0.6500	0.6500	0.6500	0.6500	-1.515%	1	1,365	-75.385%
2026-05-11	0.6600	0.6600	0.6600	0.6600	-4.348%	2	1,365	-75.758%
2026-05-08	0.6300	0.7300	0.6300	0.6900	-44.800%	7	1,365	-76.812%
2026-05-07	1.2500	1.2500	1.2500	1.2500	+11.607%	9	1,363	-87.200%
2026-05-05	1.1200	1.1200	1.1200	1.1200	-15.789%	1	1,354	-85.714%
2026-04-29	1.3300	1.3300	1.3300	1.3300	+20.909%	1	1,355	-87.970%
2026-04-28	1.1000	1.1000	1.1000	1.1000	-13.386%	2	1,355	-85.455%
2026-04-24	1.2400	1.2700	1.2400	1.2700	+24.510%	212	1,353	-87.402%
2026-04-23	1.0500	1.0700	1.0200	1.0200	-16.393%	12	1,484	-84.314%
2026-04-22	1.0700	1.3000	1.0700	1.2200	-10.949%	14	1,478	-86.885%
2026-04-20	1.0800	1.3700	1.0800	1.3700	+61.176%	45	1,470	-88.321%
2026-04-14	0.8500	0.8500	0.8500	0.8500	+21.429%	1	1,440	-81.176%
2026-04-10	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,439	-77.143%
2026-04-09	0.6800	0.7100	0.6800	0.7000	+7.692%	3	1,439	-77.143%
2026-04-08	0.7400	0.7400	0.6500	0.6500	-33.673%	2	1,440	-75.385%
2026-04-06	0.9800	0.9800	0.9800	0.9800	+4.255%	1	1,441	-83.673%
2026-04-02	0.9400	0.9400	0.9400	0.9400	-10.476%	2	1,442	-82.979%
2026-04-01	1.0300	1.0500	1.0300	1.0500	-8.696%	5	1,442	-84.762%
2026-03-31	1.1500	1.1500	1.1500	1.1500	-4.167%	1	1,441	-86.087%
2026-03-24	1.2000	1.2000	1.2000	1.2000	-1.639%	2	1,440	-86.667%
2026-03-23	1.2800	1.2800	1.2200	1.2200	-6.154%	212	1,440	-86.885%
2026-03-19	1.4200	1.4200	1.3000	1.3000	0.000%	3	1,365	-87.692%
2026-03-18	1.3000	1.3000	1.3000	1.3000	-35.000%	1	1,365	-87.692%
2026-03-17	1.9100	2.0000	1.9100	2.0000	+4.712%	44	1,364	-92.000%
2026-03-16	1.9100	1.9100	1.9100	1.9100	-13.182%	1	1,374	-91.623%
2026-03-09	2.2000	2.2000	2.2000	2.2000	-9.465%	1	1,374	-92.727%
2026-03-06	2.1200	2.4300	2.1200	2.4300	-11.636%	5	1,374	-93.416%
2026-03-05	3.3500	3.3500	2.6000	2.7500	+97.842%	16	1,373	-94.182%
2026-03-03	1.3900	1.3900	1.3900	1.3900	+25.225%	1	1,370	-88.489%
2026-02-27	1.1100	1.1100	1.1100	1.1100	-16.541%	1	1,369	-85.586%
2026-02-26	1.1000	1.4000	1.0100	1.3300	-24.432%	12	1,369	-87.970%
2026-02-25	2.1500	2.1500	1.7500	1.7600	+0.571%	29	1,357	-90.909%
2026-02-24	1.7500	1.7500	1.7500	1.7500	+10.063%	3	1,357	-90.857%
2026-02-23	1.7500	1.7500	1.5900	1.5900	-10.169%	10	1,354	-89.937%
2026-02-20	1.7500	1.7700	1.6800	1.7700	-7.813%	121	1,356	-90.960%
2026-02-19	1.9200	1.9200	1.9200	1.9200	+11.628%	6	1,278	-91.667%
2026-02-18	1.7200	1.7200	1.7200	1.7200	-14.000%	1	1,272	-90.698%
2026-02-17	2.0000	2.0000	1.9900	2.0000	-2.439%	28	1,272	-92.000%
2026-02-13	2.0500	2.0500	2.0500	2.0500	+1.485%	4	1,277	-92.195%
2026-02-12	2.0200	2.0200	2.0200	2.0200	-18.548%	3	1,277	-92.079%
2026-02-11	2.4800	2.4800	2.4800	2.4800	-8.148%	15	1,277	-93.548%
2026-02-10	2.3900	2.7000	2.3900	2.7000	+49.171%	144	1,277	-94.074%
2026-02-06	1.8100	1.8100	1.8100	1.8100	-13.810%	2	1,152	-91.160%
2026-02-05	2.3500	2.3500	2.1000	2.1000	-10.638%	4	1,152	-92.381%
2026-02-04	2.2100	2.3500	2.2100	2.3500	+6.818%	5	1,153	-93.191%
2026-02-03	2.3700	2.3700	2.0000	2.2000	-19.118%	94	1,155	-92.727%
2026-02-02	2.9700	2.9700	2.7200	2.7200	-3.887%	60	1,238	-94.118%
2026-01-30	2.9300	2.9500	2.8300	2.8300	-11.563%	10	1,198	-94.346%
2026-01-29	3.2000	3.2500	3.1700	3.2000	-6.433%	19	1,196	-95.000%
2026-01-28	3.5000	3.5300	3.3300	3.4200	-0.870%	29	1,197	-95.322%
2026-01-27	3.9000	3.9000	3.3500	3.4500	-11.311%	20	1,200	-95.362%
2026-01-26	4.5000	4.5000	3.8900	3.8900	-21.414%	29	1,204	-95.887%
2026-01-22	4.9500	4.9500	4.9500	4.9500	+7.609%	1	1,191	-96.768%
2026-01-21	4.3000	4.6000	4.3000	4.6000	+10.843%	4	1,191	-96.522%
2026-01-20	4.3500	4.4000	4.1500	4.1500	-11.702%	6	1,189	-96.145%
2026-01-16	4.7000	4.7000	4.7000	4.7000	-12.150%	1	1,187	-96.596%
2026-01-14	5.0000	5.3500	5.0000	5.3500	-1.835%	22	1,187	-97.009%
2026-01-13	5.3000	5.4500	5.1500	5.4500	0.000%	23	1,207	-97.064%
2026-01-12	5.4700	5.4700	5.4500	5.4500	-0.366%	2	1,204	-97.064%
2026-01-09	5.1500	5.4700	5.1500	5.4700	-3.186%	5	1,204	-97.075%
2026-01-08	5.7500	5.7500	5.6300	5.6500	-20.979%	95	1,201	-97.168%
2026-01-06	7.0000	7.1500	7.0000	7.1500	+3.623%	5	1,112	-97.762%
2026-01-05	6.5900	6.9100	6.5900	6.9000	+19.171%	4	1,113	-97.681%
2026-01-02	5.7000	5.7900	5.7000	5.7900	-2.852%	4	1,111	-97.237%
2025-12-31	6.1000	6.2300	5.9500	5.9600	-3.089%	50	1,110	-97.315%
2025-12-30	6.2000	6.2000	6.0500	6.1500	-3.906%	5	1,110	-97.398%
2025-12-29	6.3900	6.5500	6.3500	6.4000	-0.929%	31	1,113	-97.500%
2025-12-26	6.3000	6.4600	6.3000	6.4600	+3.859%	19	1,138	-97.523%
2025-12-24	5.9700	6.3500	5.9700	6.2200	+3.494%	7	1,149	-97.428%
2025-12-23	5.9000	6.0100	5.9000	6.0100	-2.276%	16	1,149	-97.338%
2025-12-22	6.3000	6.3000	6.0000	6.1500	-0.162%	41	1,142	-97.398%
2025-12-19	6.0100	6.1600	5.5000	6.1600	-0.645%	43	1,115	-97.403%
2025-12-18	6.1500	6.2000	6.1000	6.2000	+0.324%	5	1,156	-97.419%
2025-12-17	6.1400	6.5100	6.1400	6.1800	+5.641%	62	1,151	-97.411%
2025-12-16	5.7800	5.8500	5.7800	5.8500	+2.632%	2	1,138	-97.265%
2025-12-15	5.8700	5.8700	5.7000	5.7000	-6.096%	13	1,137	-97.193%
2025-12-12	6.0700	6.0700	6.0700	6.0700	-2.568%	1	1,127	-97.364%
2025-12-11	6.4000	6.4000	6.0500	6.2300	-12.254%	29	1,126	-97.432%
2025-12-10	7.1000	7.1000	7.1000	7.1000	-3.924%	1	1,098	-97.746%
2025-12-09	7.2000	7.5500	7.2000	7.3900	+2.639%	7	1,097	-97.835%
2025-12-08	7.7000	7.7000	7.2000	7.2000	-7.692%	4	1,102	-97.778%
2025-12-05	7.8000	8.2000	7.8000	7.8000	+12.230%	16	1,101	-97.949%
2025-12-04	6.9500	6.9500	6.9500	6.9500	-5.442%	1	1,088	-97.698%
2025-12-03	7.5500	7.7000	7.3500	7.3500	-4.793%	11	1,087	-97.823%
2025-12-02	7.8200	7.9500	7.7200	7.7200	+1.312%	26	1,080	-97.927%
2025-12-01	7.1500	7.6200	7.1000	7.6200	-1.039%	19	1,079	-97.900%
2025-11-28	7.7100	7.7100	7.6500	7.7000	+3.634%	4	1,075	-97.922%
2025-11-26	7.7000	7.7000	7.3000	7.4300	+0.814%	11	1,082	-97.847%
2025-11-25	7.4000	7.4200	7.3700	7.3700	-3.026%	20	1,082	-97.829%
2025-11-24	7.6000	7.6000	7.6000	7.6000	+6.294%	13	1,077	-97.895%
2025-11-21	7.2000	7.2000	7.1500	7.1500	-0.418%	68	1,064	-97.762%
2025-11-20	6.9000	7.2100	6.9000	7.1800	-7.949%	5	1,120	-97.772%
2025-11-19	7.8000	7.8000	7.8000	7.8000	-8.235%	28	1,125	-97.949%
2025-11-17	8.9000	8.9000	8.3500	8.5000	-8.108%	6	1,153	-98.118%
2025-11-14	9.2500	9.2500	9.2500	9.2500	+1.093%	85	1,150	-98.270%
2025-11-13	9.4100	9.5000	9.1500	9.1500	-5.670%	287	1,155	-98.251%
2025-11-11	9.8500	9.8500	9.7000	9.7000	-1.020%	3	1,299	-98.351%
2025-11-10	9.7000	9.9500	9.7000	9.8000	+3.049%	4	1,299	-98.367%
2025-11-07	10.7500	10.7500	9.0500	9.5100	-21.340%	24	1,295	-98.318%
2025-11-06	12.5400	12.5400	12.0900	12.0900	-4.728%	3	1,295	-98.677%
2025-11-05	12.7000	13.0000	12.6900	12.6900	+3.171%	21	1,296	-98.739%
2025-11-04	12.5700	12.8900	12.3000	12.3000	-9.225%	31	1,302	-98.699%
2025-11-03	13.4500	13.5500	12.9000	13.5500	-0.368%	49	1,284	-98.819%
2025-10-31	13.4000	13.6000	13.4000	13.6000	+0.443%	14	1,284	-98.824%
2025-10-30	13.5700	15.0500	13.5400	13.5400	-1.670%	20	1,278	-98.818%
2025-10-29	14.3300	14.5000	13.5500	13.7700	-9.289%	9	1,294	-98.838%
2025-10-28	16.0500	16.0500	15.1800	15.1800	-4.227%	112	1,298	-98.946%
2025-10-27	15.6300	16.3900	15.6300	15.8500	+9.689%	126	1,250	-98.991%
2025-10-24	16.8700	17.0000	14.4500	14.4500	-13.886%	23	1,250	-98.893%
2025-10-23	16.8000	16.9500	16.5000	16.7800	+0.479%	29	1,268	-99.046%
2025-10-22	16.0700	16.7000	15.9000	16.7000	0.000%	29	1,289	-99.042%
2025-10-21	16.0000	16.9000	16.0000	16.7000	+10.963%	149	1,300	-99.042%
2025-10-20	15.2500	16.0000	15.0500	15.0500	+8.664%	6	1,440	-98.937%
2025-10-17	13.3300	14.2500	13.3300	13.8500	+0.508%	13	1,441	-98.845%
2025-10-16	15.0000	15.0000	13.7500	13.7800	-2.615%	68	1,432	-98.839%
2025-10-15	14.6000	14.8000	13.9000	14.1500	-2.076%	11	1,472	-98.869%
2025-10-14	14.0000	14.7000	13.7200	14.4500	-3.085%	24	1,481	-98.893%
2025-10-13	15.7500	16.0000	14.5500	14.9100	-2.549%	225	1,463	-98.927%
2025-10-10	17.0000	17.0000	15.0500	15.3000	-9.467%	167	1,469	-98.954%
2025-10-09	16.2000	16.9000	16.1000	16.9000	+3.049%	40	1,353	-99.053%
2025-10-08	16.0000	17.0600	15.9800	16.4000	+1.863%	293	1,345	-99.024%
2025-10-07	18.0000	18.0000	15.8500	16.1000	-1.106%	97	1,234	-99.006%
2025-10-06	15.9000	16.2800	14.4500	16.2800	+11.736%	85	1,234	-99.017%
2025-10-03	14.5500	15.1500	14.4000	14.5700	+0.483%	68	1,191	-98.902%
2025-10-02	14.2500	14.7000	14.1700	14.5000	+7.647%	55	1,171	-98.897%
2025-10-01	13.4000	13.5000	13.4000	13.4700	+1.660%	3	1,144	-98.812%
2025-09-30	13.9000	13.9000	12.9000	13.2500	-6.360%	25	1,143	-98.792%
2025-09-29	12.4000	14.1500	12.3000	14.1500	+17.917%	43	1,148	-98.869%
2025-09-26	12.0000	12.0000	12.0000	12.0000	+0.418%	3	1,177	-98.667%
2025-09-25	11.5000	11.9500	11.5000	11.9500	-2.209%	12	1,174	-98.661%
2025-09-24	12.2200	12.2200	12.2200	12.2200	+1.159%	1	1,162	-98.691%
2025-09-23	11.9500	12.5500	11.8500	12.0800	+1.513%	49	1,162	-98.675%
2025-09-22	10.9500	12.0000	10.9500	11.9000	+13.333%	61	1,185	-98.655%
2025-09-19	11.0000	11.0000	10.3700	10.5000	0.000%	20	1,135	-98.476%
2025-09-18	10.7000	10.7000	10.5000	10.5000	-3.137%	15	1,132	-98.476%
2025-09-17	10.9500	11.0400	10.8400	10.8400	-0.550%	10	1,141	-98.524%
2025-09-16	10.0000	10.9000	10.0000	10.9000	-0.457%	9	1,133	-98.532%
2025-09-15	11.5500	11.5500	10.9500	10.9500	+1.389%	112	1,132	-98.539%
2025-09-12	11.7500	11.7500	10.8000	10.8000	+1.408%	48	1,129	-98.519%
2025-09-11	11.0500	11.4700	10.6000	10.6500	+1.044%	25	1,128	-98.498%
2025-09-10	13.9500	13.9500	10.5000	10.5400	-27.059%	275	1,121	-98.482%
2025-09-09	13.3500	14.5300	13.3500	14.4500	+3.214%	51	1,170	-98.893%
2025-09-08	14.6500	14.6500	13.5000	14.0000	-0.214%	21	1,152	-98.857%
2025-09-05	14.1000	14.3000	13.8000	14.0300	-2.569%	20	1,134	-98.860%
2025-09-04	14.5500	14.7400	14.1500	14.4000	-4.825%	50	1,129	-98.889%
2025-09-03	15.6100	15.6100	15.1000	15.1300	-4.422%	52	1,123	-98.942%
2025-09-02	15.4200	15.8300	14.8500	15.8300	-1.493%	77	1,092	-98.989%
2025-08-29	16.0200	16.4200	16.0200	16.0700	-2.900%	16	1,077	-99.004%
2025-08-28	15.9000	16.5500	15.1500	16.5500	+11.976%	225	1,077	-99.033%
2025-08-27	14.6000	15.0000	14.6000	14.7800	+1.233%	9	961	-98.917%
2025-08-26	14.8000	14.9500	14.5000	14.6000	-1.351%	25	959	-98.904%
2025-08-25	14.7500	15.0000	14.7500	14.8000	-2.310%	15	953	-98.919%
2025-08-22	14.8800	15.6500	14.8800	15.1500	+2.782%	29	939	-98.944%
2025-08-21	14.4200	14.9000	14.4200	14.7400	+0.614%	66	932	-98.915%
2025-08-20	14.4000	14.9500	14.0000	14.6500	-1.014%	39	903	-98.908%
2025-08-19	16.1100	16.1100	14.8000	14.8000	-10.574%	120	883	-98.919%
2025-08-18	15.0000	16.7300	15.0000	16.5500	+13.356%	40	873	-99.033%
2025-08-15	13.8000	15.2900	13.8000	14.6000	+5.644%	245	864	-98.904%
2025-08-14	15.0500	15.1000	13.0000	13.8200	-13.354%	334	805	-98.842%
2025-08-13	15.5500	16.0500	14.8400	15.9500	+7.407%	129	747	-98.997%
2025-08-12	15.4000	16.0000	14.6500	14.8500	-1.329%	83	677	-98.923%
2025-08-11	16.9000	18.0000	15.0500	15.0500	-12.500%	112	631	-98.937%
2025-08-08	17.0000	17.5000	15.6000	17.2000	-60.102%	597	573	-99.070%
2025-08-07	43.1100	43.1100	43.1100	43.1100	-3.987%	1	130	-99.629%
2025-08-06	44.9000	44.9000	44.9000	44.9000	+0.831%	3	131	-99.644%
2025-08-04	44.5300	44.5300	44.5300	44.5300	+6.531%	10	134	-99.641%
2025-08-01	40.1000	41.8000	40.1000	41.8000	+0.481%	2	144	-99.617%
2025-07-31	42.5000	43.8500	41.6000	41.6000	-1.562%	3	144	-99.615%
2025-07-30	42.2600	42.2600	42.2600	42.2600	+4.346%	1	147	-99.621%
2025-07-29	40.1300	40.5000	40.1300	40.5000	+0.746%	27	148	-99.605%
2025-07-17	40.2000	40.2000	40.2000	40.2000	+3.236%	1	170	-99.602%
2025-07-16	39.1500	39.1500	38.9400	38.9400	+1.143%	12	170	-99.589%
2025-07-15	40.7700	42.0400	38.5000	38.5000	+21.990%	9	158	-99.584%
2025-07-07	31.5600	31.5600	31.5600	31.5600	+12.714%	1	166	-99.493%
2025-06-27	28.0000	28.0000	28.0000	28.0000	+3.321%	1	166	-99.429%
2025-06-26	27.1000	27.1000	27.1000	27.1000	-12.581%	1	166	-99.410%
2025-06-25	31.0000	31.0000	31.0000	31.0000	+2.310%	1	165	-99.484%
2025-06-24	30.5500	30.5500	30.3000	30.3000	+9.071%	2	166	-99.472%
2025-06-23	27.1200	27.7800	27.1200	27.7800	-0.323%	2	168	-99.424%
2025-06-20	27.8700	27.8700	27.8700	27.8700	+2.841%	20	168	-99.426%
2025-06-17	27.1000	27.1000	27.1000	27.1000	-6.487%	3	168	-99.410%
2025-06-13	28.9800	28.9800	28.9800	28.9800	-5.603%	2	165	-99.448%
2025-06-06	30.7000	30.7000	30.7000	30.7000	-7.026%	2	164	-99.479%
2025-06-05	33.0200	33.0200	33.0200	33.0200	-4.484%	2	165	-99.515%
2025-06-04	34.5700	34.5700	34.5700	34.5700	+3.225%	1	164	-99.537%
2025-06-02	33.4900	33.4900	33.4900	33.4900	-0.030%	1	164	-99.522%
2025-05-30	33.4100	33.5200	33.4100	33.5000	+0.873%	30	164	-99.522%
2025-05-23	33.2000	33.2100	33.2000	33.2100	-3.739%	24	178	-99.518%
2025-05-19	33.0200	34.5000	33.0200	34.5000	-1.231%	2	178	-99.536%
2025-05-16	34.9300	34.9300	34.9300	34.9300	+2.164%	2	178	-99.542%
2025-05-15	34.1900	34.1900	34.1900	34.1900	-4.896%	1	178	-99.532%
2025-05-14	36.2500	36.2500	35.9500	35.9500	+2.422%	2	179	-99.555%
2025-05-12	35.1000	35.1000	35.1000	35.1000	+4.309%	2	179	-99.544%
2025-05-09	33.7000	34.0000	33.6500	33.6500	+61.082%	56	180	-99.525%
2025-05-07	20.8900	20.8900	20.8900	20.8900	+0.675%	1	208	-99.234%
2025-05-06	20.7500	20.7500	20.7500	20.7500	+3.491%	1	209	-99.229%
2025-05-02	20.0500	20.0500	20.0500	20.0500	+3.725%	4	208	-99.202%
2025-05-01	18.4000	19.4500	18.4000	19.3300	+3.093%	4	210	-99.172%
2025-04-30	19.0000	19.0000	18.7400	18.7500	-3.994%	3	212	-99.147%
2025-04-29	20.0100	20.0100	19.5300	19.5300	+1.719%	54	210	-99.181%
2025-04-28	19.4500	19.4500	18.7400	19.2000	+1.319%	19	156	-99.167%
2025-04-25	18.6500	20.1500	18.4600	18.9500	+5.278%	16	170	-99.156%
2025-04-24	18.0000	18.0000	18.0000	18.0000	+7.463%	16	166	-99.111%
2025-04-23	17.6000	17.6000	16.7500	16.7500	+11.667%	4	150	-99.045%
2025-04-21	15.0000	15.0000	15.0000	15.0000	-2.975%	1	146	-98.933%
2025-04-16	15.2500	15.4600	15.2500	15.4600	+7.361%	2	145	-98.965%
2025-04-15	14.4000	14.4000	14.4000	14.4000	-15.937%	2	143	-98.889%
2025-04-14	17.1300	17.1300	17.1300	17.1300	+10.161%	1	145	-99.066%
2025-04-11	15.5500	15.5500	15.5500	15.5500	-4.012%	2	144	-98.971%
2025-04-10	16.2000	16.2000	16.2000	16.2000	-11.861%	1	143	-99.012%
2025-04-09	13.7500	18.3800	13.7500	18.3800	+47.631%	14	144	-99.129%
2025-04-08	14.6200	14.6200	12.4500	12.4500	-6.532%	9	143	-98.715%
2025-04-07	13.3200	13.3200	13.3200	13.3200	-9.078%	1	140	-98.799%
2025-04-04	13.9500	14.7500	13.8500	14.6500	-5.484%	84	141	-98.908%
2025-04-03	17.5000	17.5000	15.4700	15.5000	-23.833%	15	118	-98.968%
2025-04-02	20.3500	20.3500	20.3500	20.3500	-0.245%	1	108	-99.214%
2025-04-01	20.2000	20.4000	20.2000	20.4000	+12.088%	2	108	-99.216%
2025-03-31	18.0000	18.6000	18.0000	18.2000	-7.379%	3	108	-99.121%
2025-03-28	20.2800	20.5500	19.6500	19.6500	-6.872%	20	107	-99.186%
2025-03-27	21.1000	21.1000	21.1000	21.1000	-12.083%	27	97	-99.242%
2025-03-25	24.0000	24.0000	24.0000	24.0000	+8.597%	1	70	-99.333%
2025-03-24	21.4500	22.1000	21.4500	22.1000	+9.677%	3	71	-99.276%
2025-03-21	19.8600	20.1500	19.8600	20.1500	-0.885%	8	70	-99.206%
2025-03-20	20.3300	20.3300	20.3300	20.3300	+3.461%	1	66	-99.213%
2025-03-19	19.0500	19.6600	19.0500	19.6500	+5.362%	23	67	-99.186%
2025-03-18	18.8600	19.3000	18.5000	18.6500	0.000%	190	0	-99.142%